Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $0.000167
+0.12%
$167,259 $364
Jun 26, 4 AM $0.000167
+0.00%
$167,058 $426
Jun 26, 2 AM $0.000167
+0.07%
$166,898 $477
Jun 26, 1 AM $0.000167
-0.04%
$166,787 $475
Jun 26, 12 AM $0.000167
+0.24%
$166,954 $473
Jun 25, 11 PM $0.000167
-0.05%
$166,551 $443
Jun 25, 10 PM $0.000167
-0.20%
$166,639 $444
Jun 25, 9 PM $0.000167
-0.09%
$166,974 $445
Jun 25, 8 PM $0.000167
+0.13%
$167,131 $447
Jun 25, 7 PM $0.000167
-0.08%
$166,917 $447
Jun 25, 6 PM $0.000167
+0.00%
$167,084 $447
Jun 25, 5 PM $0.000167
-0.01%
$167,084 $361
Jun 25, 4 PM $0.000167
-0.04%
$167,094 $361
Jun 25, 3 PM $0.000167
+0.00%
$167,168 $371
Jun 25, 2 PM $0.000167
+0.00%
$167,168 $416
Jun 25, 1 PM $0.000167
+0.25%
$167,168 $383
Jun 25, 11 AM $0.000167
-0.24%
$166,878 $498
Jun 25, 10 AM $0.000167
+0.05%
$167,280 $499
Jun 25, 9 AM $0.000167
-0.04%
$167,196 $505
Jun 25, 8 AM $0.000167
+0.06%
$167,271 $588
Jun 25, 7 AM $0.000167
-0.10%
$167,177 $735
Jun 25, 6 AM $0.000167
+0.00%
$167,345 $737
Jun 25, 5 AM $0.000167
-0.02%
$167,345 $737
Jun 25, 4 AM $0.000167
+0.00%
$167,248 $683
Jun 25, 3 AM $0.000167
+0.11%
$167,248 $681
Jun 25, 2 AM $0.000167
-0.01%
$167,066 $557
Jun 25, 1 AM $0.000167
+0.04%
$167,075 $558
Jun 25, 12 AM $0.000167
+0.12%
$167,001 $558
Jun 24, 11 PM $0.000167
-2.16%
$166,796 $557
Jun 24, 10 PM $0.00017
+2.09%
$170,476 $567
Jun 24, 9 PM $0.000167
-0.01%
$166,982 $559
Jun 24, 8 PM $0.000167
+0.23%
$166,991 $614
Jun 24, 7 PM $0.000167
-0.07%
$166,611 $691
Jun 24, 6 PM $0.000167
+0.00%
$166,725 $691
Jun 24, 4 PM $0.000167
-0.03%
$166,815 $689
Jun 24, 3 PM $0.000167
+0.00%
$166,862 $691
Jun 24, 2 PM $0.000167
+0.02%
$166,880 $653
Jun 24, 1 PM $0.000167
+0.05%
$166,843 $675
Jun 24, 12 PM $0.000222
+0.00%
$222,458 $773
Jun 24, 11 AM $0.000167
-0.25%
$166,844 $771
Jun 24, 10 AM $0.000167
+0.05%
$167,261 $716
Jun 24, 9 AM $0.000167
+0.03%
$167,177 $800
Jun 24, 8 AM $0.000167
+0.06%
$167,122 $769
Jun 24, 7 AM $0.000167
+0.00%
$167,233 $829
Jun 24, 6 AM $0.000167
-0.11%
$167,233 $829
Jun 24, 5 AM $0.000167
+0.18%
$167,411 $858
Jun 24, 4 AM $0.000167
-0.02%
$167,140 $954
Jun 24, 3 AM $0.000167
+0.00%
$167,140 $1,012
Jun 24, 2 AM $0.000167
-0.28%
$167,134 $1,140
Jun 24, 1 AM $0.000168
-0.01%
$167,611 $1,142