Alitas Historical Data

ALT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00737
-0.10%
$ 7.37 million $ 22,262
Apr 22, 12 AM $ 0.00738
+0.64%
$ 7.38 million $ 23,088
Apr 21, 11 PM $ 0.00733
+0.00%
$ 7.33 million $ 23,582
Apr 21, 10 PM $ 0.00733
-0.04%
$ 7.33 million $ 23,582
Apr 21, 9 PM $ 0.00733
-1.94%
$ 7.33 million $ 23,590
Apr 21, 8 PM $ 0.00748
+0.13%
$ 7.48 million $ 24,051
Apr 21, 7 PM $ 0.00747
+0.58%
$ 7.47 million $ 24,019
Apr 21, 6 PM $ 0.00743
-0.09%
$ 7.43 million $ 22,565
Apr 21, 5 PM $ 0.00743
-0.06%
$ 7.43 million $ 21,358
Apr 21, 4 PM $ 0.00744
-0.15%
$ 7.44 million $ 18,821
Apr 21, 3 PM $ 0.00745
-0.32%
$ 7.45 million $ 18,849
Apr 21, 2 PM $ 0.00747
+1.22%
$ 7.47 million $ 18,910
Apr 21, 1 PM $ 0.00739
+0.02%
$ 7.39 million $ 16,062
Apr 21, 12 PM $ 0.00739
-0.14%
$ 7.39 million $ 14,783
Apr 21, 11 AM $ 0.0074
-0.38%
$ 7.4 million $ 14,415
Apr 21, 10 AM $ 0.00743
+0.25%
$ 7.43 million $ 13,161
Apr 21, 9 AM $ 0.00741
+0.45%
$ 7.41 million $ 11,818
Apr 21, 8 AM $ 0.00738
+0.50%
$ 7.38 million $ 10,499
Apr 21, 7 AM $ 0.00736
-0.81%
$ 7.36 million $ 9,409
Apr 21, 6 AM $ 0.00742
+1.04%
$ 7.42 million $ 6,365
Apr 21, 5 AM $ 0.00734
+0.18%
$ 7.34 million $ 6,932
Apr 21, 4 AM $ 0.00733
+0.04%
$ 7.33 million $ 8,121
Apr 21, 3 AM $ 0.00733
-0.28%
$ 7.33 million $ 9,362
Apr 21, 2 AM $ 0.00737
-0.22%
$ 7.37 million $ 8,400
Apr 21, 1 AM $ 0.00747
+0.05%
$ 7.47 million $ 7,831
Apr 21, 12 AM $ 0.00748
+3.39%
$ 7.48 million $ 7,369
Apr 20, 11 PM $ 0.00723
+0.00%
$ 7.23 million $ 6,865
Apr 20, 10 PM $ 0.00723
+0.01%
$ 7.23 million $ 7,713
Apr 20, 9 PM $ 0.00723
+0.03%
$ 7.23 million $ 8,344
Apr 20, 8 PM $ 0.00723
+0.03%
$ 7.23 million $ 8,515
Apr 20, 7 PM $ 0.00722
+0.03%
$ 7.22 million $ 8,512
Apr 20, 6 PM $ 0.00722
-0.04%
$ 7.22 million $ 8,510
Apr 20, 5 PM $ 0.00723
+0.08%
$ 7.23 million $ 8,513
Apr 20, 4 PM $ 0.00722
-0.14%
$ 7.22 million $ 8,506
Apr 20, 3 PM $ 0.00723
+0.00%
$ 7.23 million $ 8,519
Apr 20, 2 PM $ 0.00723
-0.18%
$ 7.23 million $ 9,078
Apr 20, 1 PM $ 0.00724
+0.08%
$ 7.24 million $ 9,149
Apr 20, 12 PM $ 0.00724
+0.22%
$ 7.24 million $ 9,146
Apr 20, 11 AM $ 0.00722
+0.03%
$ 7.22 million $ 8,233
Apr 20, 10 AM $ 0.00722
+0.07%
$ 7.22 million $ 9,028
Apr 20, 9 AM $ 0.00721
+0.39%
$ 7.21 million $ 9,017
Apr 20, 8 AM $ 0.00719
+0.06%
$ 7.19 million $ 8,217
Apr 20, 7 AM $ 0.00718
+0.01%
$ 7.18 million $ 7,459
Apr 20, 6 AM $ 0.00718
+1.32%
$ 7.18 million $ 7,458
Apr 20, 5 AM $ 0.00705
-2.45%
$ 7.05 million $ 6,425
Apr 20, 4 AM $ 0.00723
+1.29%
$ 7.23 million $ 6,962
Apr 20, 3 AM $ 0.00714
+0.00%
$ 7.14 million $ 6,902
Apr 20, 2 AM $ 0.00714
-1.39%
$ 7.14 million $ 8,478
Apr 20, 1 AM $ 0.00724
+3.04%
$ 7.24 million $ 8,586
Apr 20, 12 AM $ 0.00703
-0.26%
$ 7.03 million $ 9,536