Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2023 $0.223
-0.82%
$222.79 million $10,329
Feb 2, 2023 $0.224
+2.90%
$224.27 million $127,881
Feb 1, 2023 $0.218
-1.08%
$217.84 million $5,086
Jan 31, 2023 $0.22
-0.66%
$219.7 million $13,512
Jan 30, 2023 $0.221
-5.44%
$221.16 million $54,840
Jan 29, 2023 $0.241
+12.46%
$241.1 million $136,482
Jan 28, 2023 $0.214
+1.10%
$214.39 million $8,913
Jan 27, 2023 $0.212
-0.95%
$212.05 million $14,430
Jan 26, 2023 $0.214
+2.53%
$213.97 million $66,606
Jan 25, 2023 $0.209
-0.18%
$208.57 million $8,908
Jan 24, 2023 $0.209
+1.05%
$209.02 million $10,860
Jan 23, 2023 $0.207
+1.42%
$206.7 million $6,068
Jan 22, 2023 $0.204
-0.90%
$203.81 million $24,119
Jan 21, 2023 $0.206
-1.34%
$205.67 million $5,506
Jan 20, 2023 $0.208
+3.89%
$208.46 million $3,833
Jan 19, 2023 $0.198
-1.65%
$198.2 million $2,355
Jan 18, 2023 $0.202
-0.99%
$201.53 million $10,574
Jan 17, 2023 $0.204
+4.47%
$203.56 million $47,724
Jan 16, 2023 $0.195
+1.74%
$195.29 million $4,627
Jan 15, 2023 $0.192
-4.86%
$191.96 million $5,660
Jan 14, 2023 $0.202
+6.35%
$201.76 million $9,982
Jan 13, 2023 $0.191
+1.98%
$191.45 million $11,142
Jan 12, 2023 $0.188
+5.24%
$187.73 million $3,248
Jan 11, 2023 $0.178
-0.93%
$178.38 million $904
Jan 10, 2023 $0.18
-1.06%
$180.04 million $1,920
Jan 9, 2023 $0.182
+0.96%
$181.97 million $4,310
Jan 8, 2023 $0.18
+0.36%
$180.24 million $1,803
Jan 7, 2023 $0.18
+0.86%
$179.6 million $18,109
Jan 6, 2023 $0.178
-2.12%
$178.06 million $1,876
Jan 5, 2023 $0.182
+1.14%
$181.83 million $20,866
Jan 4, 2023 $0.179
+1.14%
$179.18 million $2,569
Jan 3, 2023 $0.177
+2.10%
$177.16 million $827
Jan 2, 2023 $0.173
-3.16%
$173.44 million $1,134
Jan 1, 2023 $0.179
-0.11%
$179.17 million $5,304
Dec 31, 2022 $0.179
+5.14%
$179.36 million $2,284
Dec 30, 2022 $0.171
-1.45%
$170.59 million $7,642
Dec 29, 2022 $0.174
+3.01%
$173.62 million $4,989
Dec 28, 2022 $0.169
+1.12%
$168.54 million $3,377
Dec 27, 2022 $0.167
-5.72%
$166.52 million $3,482
Dec 26, 2022 $0.175
+0.59%
$175.38 million $5,095
Dec 25, 2022 $0.178
-4.10%
$178.41 million $13,521
Dec 24, 2022 $0.186
+0.38%
$186.11 million $9,827
Dec 23, 2022 $0.185
-1.71%
$185.3 million $8,480
Dec 22, 2022 $0.182
-13.94%
$181.98 million $43,674
Dec 21, 2022 $0.211
+15.98%
$211.39 million $174,551
Dec 20, 2022 $0.182
+3.92%
$182.29 million $1,010
Dec 19, 2022 $0.175
-8.10%
$175.36 million $6,421
Dec 18, 2022 $0.191
+3.04%
$190.83 million $2,447
Dec 17, 2022 $0.185
-1.16%
$185.2 million $3,721
Dec 16, 2022 $0.187
-2.36%
$187.37 million $4,012