Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 AM $0.000168
+0.19%
$167,636 $1,146
Jun 23, 11 PM $0.000167
+0.13%
$167,317 $1,145
Jun 23, 10 PM $0.000167
-0.13%
$167,094 $1,149
Jun 23, 9 PM $0.000167
+0.00%
$167,307 $1,336
Jun 23, 8 PM $0.000167
-0.13%
$167,317 $1,298
Jun 23, 7 PM $0.000168
+0.12%
$167,532 $1,289
Jun 23, 6 PM $0.000167
+0.01%
$167,327 $1,288
Jun 23, 5 PM $0.000167
-0.03%
$167,308 $1,311
Jun 23, 4 PM $0.000223
+0.00%
$223,189 $1,316
Jun 23, 3 PM $0.000167
+0.00%
$167,439 $1,312
Jun 23, 2 PM $0.000167
+0.03%
$167,439 $1,372
Jun 23, 1 PM $0.000167
+0.00%
$167,383 $1,353
Jun 23, 12 PM $0.000167
-0.01%
$167,387 $1,439
Jun 23, 11 AM $0.000167
-0.25%
$167,409 $1,354
Jun 23, 10 AM $0.000168
+0.10%
$167,823 $1,353
Jun 23, 9 AM $0.000168
-0.15%
$167,659 $1,275
Jun 23, 8 AM $0.000168
-0.01%
$167,917 $1,234
Jun 23, 7 AM $0.000168
-0.02%
$167,929 $1,483
Jun 23, 6 AM $0.000168
-0.02%
$167,967 $1,550
Jun 23, 5 AM $0.000168
-0.03%
$167,992 $1,597
Jun 23, 4 AM $0.000168
+0.09%
$168,039 $1,488
Jun 23, 3 AM $0.000168
-0.09%
$167,889 $1,458
Jun 23, 2 AM $0.000168
-0.08%
$168,039 $1,367
Jun 23, 1 AM $0.000168
+0.21%
$168,173 $1,443
Jun 23, 12 AM $0.000168
-0.05%
$167,817 $1,439
Jun 22, 11 PM $0.000168
+0.00%
$167,898 $1,478
Jun 22, 10 PM $0.000224
-0.01%
$223,851 $1,472
Jun 22, 9 PM $0.000168
+0.00%
$168,209 $1,284
Jun 22, 8 PM $0.000168
+0.09%
$168,209 $1,256
Jun 22, 7 PM $0.000168
-0.03%
$168,058 $1,197
Jun 22, 6 PM $0.000168
-0.04%
$168,105 $1,197
Jun 22, 5 PM $0.000168
-0.04%
$168,171 $1,185
Jun 22, 4 PM $0.000168
-0.03%
$168,242 $1,239
Jun 22, 3 PM $0.000168
-0.04%
$168,287 $1,261
Jun 22, 2 PM $0.000168
+0.08%
$168,356 $1,206
Jun 22, 1 PM $0.000168
+0.03%
$168,218 $1,248
Jun 22, 12 PM $0.000168
+0.03%
$168,165 $1,228
Jun 22, 11 AM $0.000168
-0.07%
$168,122 $1,223
Jun 22, 10 AM $0.000168
+0.07%
$168,237 $1,118
Jun 22, 9 AM $0.000168
+0.09%
$168,113 $1,151
Jun 22, 8 AM $0.000168
-0.16%
$167,961 $1,252
Jun 22, 7 AM $0.000168
+0.01%
$168,237 $1,105
Jun 22, 6 AM $0.000168
-0.04%
$168,218 $1,130
Jun 22, 5 AM $0.000168
+0.00%
$168,291 $1,406
Jun 22, 4 AM $0.000168
+0.00%
$168,291 $1,724
Jun 22, 3 AM $0.000168
+0.00%
$168,291 $1,694
Jun 22, 2 AM $0.000168
+0.00%
$168,291 $1,671
Jun 22, 1 AM $0.000168
+0.00%
$168,291 $1,600
Jun 22, 12 AM $0.000168
+0.00%
$168,291 $1,605
Jun 21, 11 PM $0.000168
+0.00%
$168,291 $1,583