Alitas Historical Data

ALT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000223
-0.02%
$ 223,140 $ 5,473
Jun 3, 3 AM $ 0.000223
-0.10%
$ 223,176 $ 5,482
Jun 3, 2 AM $ 0.000223
-0.23%
$ 223,389 $ 5,087
Jun 3, 1 AM $ 0.000224
-0.06%
$ 223,893 $ 5,124
Jun 3, 12 AM $ 0.000224
+0.07%
$ 224,020 $ 5,510
Jun 2, 11 PM $ 0.000224
-0.15%
$ 223,870 $ 5,732
Jun 2, 10 PM $ 0.000224
+0.00%
$ 224,203 $ 6,014
Jun 2, 9 PM $ 0.000224
+0.02%
$ 224,203 $ 5,910
Jun 2, 8 PM $ 0.000224
-0.05%
$ 224,152 $ 6,951
Jun 2, 7 PM $ 0.000224
+0.08%
$ 224,259 $ 7,005
Jun 2, 6 PM $ 0.000224
-0.02%
$ 224,077 $ 6,661
Jun 2, 5 PM $ 0.000224
-0.04%
$ 224,115 $ 6,644
Jun 2, 4 PM $ 0.000224
-0.02%
$ 224,215 $ 6,687
Jun 2, 3 PM $ 0.000224
+0.02%
$ 224,253 $ 6,650
Jun 2, 2 PM $ 0.000224
+33.41%
$ 224,211 $ 11,830
Jun 2, 1 PM $ 0.000224
-0.12%
$ 224,078 $ 12,031
Jun 2, 12 PM $ 0.000224
+0.04%
$ 224,354 $ 12,267
Jun 2, 11 AM $ 0.000224
+0.07%
$ 224,266 $ 12,325
Jun 2, 10 AM $ 0.000224
-20.03%
$ 224,103 $ 12,346
Jun 2, 9 AM $ 0.00028
+24.88%
$ 280,238 $ 12,800
Jun 2, 8 AM $ 0.000224
-19.98%
$ 224,404 $ 12,992
Jun 2, 7 AM $ 0.00028
+25.04%
$ 280,425 $ 15,339
Jun 2, 6 AM $ 0.000224
+0.04%
$ 224,266 $ 15,414
Jun 2, 5 AM $ 0.000224
+0.06%
$ 224,178 $ 14,948
Jun 2, 4 AM $ 0.000224
+0.00%
$ 224,036 $ 15,093
Jun 2, 3 AM $ 0.000224
+0.13%
$ 224,027 $ 15,102
Jun 2, 2 AM $ 0.000224
-0.16%
$ 223,739 $ 15,778
Jun 2, 1 AM $ 0.000224
-0.13%
$ 224,102 $ 16,134
Jun 2, 12 AM $ 0.000224
+0.21%
$ 224,395 $ 16,027
Jun 1, 11 PM $ 0.000224
+0.00%
$ 223,927 $ 15,271
Jun 1, 10 PM $ 0.000224
-0.01%
$ 223,927 $ 15,290
Jun 1, 9 PM $ 0.000224
-0.20%
$ 223,927 $ 15,499
Jun 1, 8 PM $ 0.000224
-0.12%
$ 224,366 $ 14,808
Jun 1, 7 PM $ 0.000225
-0.09%
$ 224,631 $ 14,985
Jun 1, 6 PM $ 0.000225
+0.13%
$ 224,826 $ 15,170
Jun 1, 5 PM $ 0.000225
+0.03%
$ 224,542 $ 15,286
Jun 1, 4 PM $ 0.000224
+0.04%
$ 224,479 $ 15,553
Jun 1, 3 PM $ 0.000224
+0.02%
$ 224,391 $ 15,262
Jun 1, 2 PM $ 0.000224
-0.02%
$ 224,354 $ 10,014
Jun 1, 1 PM $ 0.000224
-0.11%
$ 224,397 $ 9,923
Jun 1, 12 PM $ 0.000225
-19.86%
$ 224,643 $ 9,672
Jun 1, 11 AM $ 0.00028
+25.20%
$ 280,316 $ 9,786
Jun 1, 10 AM $ 0.000224
-0.35%
$ 223,889 $ 9,681
Jun 1, 9 AM $ 0.000225
-20.01%
$ 224,665 $ 9,523
Jun 1, 8 AM $ 0.000225
+0.00%
$ 224,686 $ 9,542
Jun 1, 7 AM $ 0.000225
+0.06%
$ 224,681 $ 9,605
Jun 1, 6 AM $ 0.000225
-0.03%
$ 224,555 $ 7,814
Jun 1, 5 AM $ 0.000225
+0.07%
$ 224,618 $ 8,054
Jun 1, 4 AM $ 0.000224
+0.06%
$ 224,454 $ 7,872
Jun 1, 3 AM $ 0.000224
-20.01%
$ 224,329 $ 7,902