Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 PM $0.000168
+0.00%
$168,291 $1,627
Jun 21, 9 PM $0.000168
+0.00%
$168,291 $1,629
Jun 21, 8 PM $0.000168
+0.00%
$168,291 $1,629
Jun 21, 7 PM $0.000168
+0.00%
$168,291 $1,629
Jun 21, 6 PM $0.000168
+0.00%
$168,291 $1,629
Jun 21, 5 PM $0.000168
+0.00%
$168,291 $1,757
Jun 21, 4 PM $0.000168
+0.00%
$168,291 $1,816
Jun 21, 3 PM $0.000168
+0.00%
$168,291 $1,847
Jun 21, 2 PM $0.000168
+0.00%
$168,291 $1,878
Jun 21, 1 PM $0.000168
+0.00%
$168,291 $1,980
Jun 21, 12 PM $0.000168
+0.00%
$168,291 $1,960
Jun 21, 11 AM $0.000168
+0.00%
$168,291 $2,054
Jun 21, 10 AM $0.000168
+0.00%
$168,291 $2,110
Jun 21, 9 AM $0.000224
+0.00%
$224,388 $2,298
Jun 21, 8 AM $0.000168
+0.00%
$168,291 $2,244
Jun 21, 7 AM $0.000168
+0.00%
$168,291 $1,966
Jun 21, 6 AM $0.000168
+0.00%
$168,291 $2,029
Jun 21, 5 AM $0.000168
+0.00%
$168,291 $1,782
Jun 21, 4 AM $0.000168
+0.00%
$168,291 $1,467
Jun 21, 3 AM $0.000168
+0.00%
$168,291 $1,467
Jun 21, 2 AM $0.000168
+0.00%
$168,291 $1,454
Jun 21, 1 AM $0.000168
+0.00%
$168,291 $1,450
Jun 21, 12 AM $0.000168
+0.00%
$168,291 $1,474
Jun 20, 11 PM $0.000168
+0.00%
$168,291 $1,474
Jun 20, 10 PM $0.000168
+0.00%
$168,291 $1,450
Jun 20, 9 PM $0.000168
+0.00%
$168,291 $1,451
Jun 20, 8 PM $0.000168
+0.00%
$168,291 $1,451
Jun 20, 7 PM $0.000168
+0.00%
$168,291 $1,460
Jun 20, 6 PM $0.000168
+0.00%
$168,291 $1,460
Jun 20, 5 PM $0.000224
+33.33%
$224,388 $1,299
Jun 20, 4 PM $0.000168
+0.00%
$168,291 $1,291
Jun 20, 3 PM $0.000168
+0.00%
$168,291 $1,300
Jun 20, 2 PM $0.000168
+0.00%
$168,291 $1,404
Jun 20, 12 PM $0.000224
+0.00%
$224,388 $1,125
Jun 20, 11 AM $0.000224
+0.00%
$224,388 $1,111
Jun 20, 10 AM $0.000224
+0.00%
$224,388 $1,261
Jun 20, 9 AM $0.000224
+33.33%
$224,388 $1,214
Jun 20, 8 AM $0.000168
+0.00%
$168,291 $1,241
Jun 20, 7 AM $0.000168
+0.00%
$168,291 $1,370
Jun 20, 6 AM $0.000168
+0.00%
$168,291 $1,309
Jun 20, 5 AM $0.000168
+0.00%
$168,291 $2,101
Jun 20, 4 AM $0.000168
+0.00%
$168,291 $3,047
Jun 20, 3 AM $0.000168
+0.00%
$168,291 $5,160
Jun 20, 2 AM $0.000168
+0.00%
$168,291 $5,228
Jun 20, 1 AM $0.000168
+0.00%
$168,291 $5,323
Jun 20, 12 AM $0.000168
+0.00%
$168,291 $5,346
Jun 19, 11 PM $0.000168
+0.00%
$168,291 $5,322
Jun 19, 10 PM $0.000168
-0.18%
$168,291 $5,320
Jun 19, 9 PM $0.000169
+0.00%
$168,587 $5,331
Jun 19, 8 PM $0.000169
-0.02%
$168,587 $5,424