Alitas Historical Data

ALT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.647
+14.17%
$ 646.73 million $ 82,729
Jun 19, 2022 $ 0.566
-5.63%
$ 566.46 million $ 95,891
Jun 18, 2022 $ 0.6
-17.48%
$ 600.27 million $ 108,254
Jun 17, 2022 $ 0.727
+18.33%
$ 727.43 million $ 99,545
Jun 16, 2022 $ 0.615
+15.62%
$ 614.96 million $ 138,734
Jun 15, 2022 $ 0.532
+4.70%
$ 531.94 million $ 89,932
Jun 14, 2022 $ 0.513
-14.24%
$ 512.56 million $ 104,726
Jun 13, 2022 $ 0.6
-8.57%
$ 600.36 million $ 135,337
Jun 12, 2022 $ 0.657
+5.28%
$ 656.89 million $ 121,392
Jun 11, 2022 $ 0.624
-14.70%
$ 623.93 million $ 121,185
Jun 10, 2022 $ 0.731
+1.61%
$ 731.45 million $ 128,138
Jun 9, 2022 $ 0.72
+4.18%
$ 719.91 million $ 130,206
Jun 8, 2022 $ 0.691
-1.62%
$ 691.01 million $ 134,572
Jun 7, 2022 $ 0.702
+2.00%
$ 702.35 million $ 148,625
Jun 6, 2022 $ 0.689
-9.75%
$ 688.57 million $ 130,761
Jun 5, 2022 $ 0.763
+0.88%
$ 762.96 million $ 125,688
Jun 4, 2022 $ 0.756
-1.49%
$ 756.33 million $ 138,909
Jun 3, 2022 $ 0.768
+6.89%
$ 767.8 million $ 114,170
Jun 2, 2022 $ 0.718
-8.19%
$ 718.32 million $ 122,834
Jun 1, 2022 $ 0.782
+9.18%
$ 782.41 million $ 162,909
May 31, 2022 $ 0.716
+8.99%
$ 716.14 million $ 227,108
May 30, 2022 $ 0.657
-2.60%
$ 657.38 million $ 128,508
May 29, 2022 $ 0.675
-5.75%
$ 674.67 million $ 126,443
May 28, 2022 $ 0.716
-5.12%
$ 715.86 million $ 146,404
May 27, 2022 $ 0.755
+7.40%
$ 754.5 million $ 141,615
May 26, 2022 $ 0.703
+2.02%
$ 702.52 million $ 145,174
May 25, 2022 $ 0.688
+2.34%
$ 688.29 million $ 118,314
May 24, 2022 $ 0.673
+16.32%
$ 672.94 million $ 113,555
May 23, 2022 $ 0.579
-16.61%
$ 578.54 million $ 124,260
May 22, 2022 $ 0.694
-6.75%
$ 693.83 million $ 146,560
May 21, 2022 $ 0.744
+8.11%
$ 744.11 million $ 152,189
May 20, 2022 $ 0.688
+10.55%
$ 688.28 million $ 224,023
May 19, 2022 $ 0.621
-7.94%
$ 621.24 million $ 127,706
May 18, 2022 $ 0.675
-0.19%
$ 674.68 million $ 159,529
May 17, 2022 $ 0.676
-8.02%
$ 675.97 million $ 122,270
May 16, 2022 $ 0.735
-3.45%
$ 734.92 million $ 66,682
May 15, 2022 $ 0.763
-12.34%
$ 763.39 million $ 172,991
May 14, 2022 $ 0.87
-1.59%
$ 870.34 million $ 245,234
May 13, 2022 $ 0.875
+33.50%
$ 875.14 million $ 491,016
May 12, 2022 $ 0.656
-11.07%
$ 655.95 million $ 147,946
May 11, 2022 $ 0.738
-20.86%
$ 737.57 million $ 180,323
May 10, 2022 $ 0.932
-9.73%
$ 932.03 million $ 180,178
May 9, 2022 $ 1.03
+12.57%
$ 1.03 billion $ 171,694
May 8, 2022 $ 0.917
-6.29%
$ 916.96 million $ 196,438
May 7, 2022 $ 0.978
+14.45%
$ 978.48 million $ 188,625
May 6, 2022 $ 0.855
-19.83%
$ 854.97 million $ 201,766
May 5, 2022 $ 1.07
-2.25%
$ 1.07 billion $ 201,351
May 4, 2022 $ 1.09
-2.19%
$ 1.09 billion $ 149,798
May 3, 2022 $ 1.12
+10.25%
$ 1.12 billion $ 226,103
May 2, 2022 $ 1.01
-8.89%
$ 1.01 billion $ 245,420