Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 PM $0.000169
+0.01%
$168,625 $5,438
Jun 19, 6 PM $0.000169
+0.01%
$168,615 $5,438
Jun 19, 5 PM $0.000169
+0.01%
$168,596 $5,482
Jun 19, 4 PM $0.000169
-0.06%
$168,577 $5,487
Jun 19, 3 PM $0.000169
-0.02%
$168,656 $5,345
Jun 19, 2 PM $0.000169
+0.08%
$168,686 $5,347
Jun 19, 1 PM $0.000169
+0.00%
$168,558 $5,595
Jun 19, 12 PM $0.000169
+0.04%
$168,558 $6,103
Jun 19, 11 AM $0.000168
-0.02%
$168,499 $6,087
Jun 19, 10 AM $0.000169
-0.06%
$168,530 $6,215
Jun 19, 9 AM $0.000169
+0.03%
$168,634 $5,881
Jun 19, 8 AM $0.000169
+0.09%
$168,587 $5,750
Jun 19, 7 AM $0.000168
+0.10%
$168,432 $5,574
Jun 19, 6 AM $0.000168
-0.46%
$168,256 $5,534
Jun 19, 5 AM $0.000169
+0.00%
$169,027 $4,702
Jun 19, 4 AM $0.000169
+0.00%
$169,027 $3,752
Jun 19, 3 AM $0.000169
+0.00%
$169,027 $1,638
Jun 19, 1 AM $0.000225
+33.33%
$225,370 $1,483
Jun 19, 12 AM $0.000169
+0.00%
$169,027 $1,567
Jun 18, 11 PM $0.000169
+0.00%
$169,027 $1,572
Jun 18, 10 PM $0.000225
+0.00%
$225,370 $1,608
Jun 18, 9 PM $0.000225
+33.33%
$225,370 $1,666
Jun 18, 8 PM $0.000169
+0.00%
$169,027 $1,586
Jun 18, 7 PM $0.000169
+0.00%
$169,027 $1,565
Jun 18, 6 PM $0.000169
+0.00%
$169,027 $1,581
Jun 18, 5 PM $0.000169
-25.00%
$169,027 $1,548
Jun 18, 4 PM $0.000169
+0.00%
$169,027 $1,473
Jun 18, 3 PM $0.000225
+0.00%
$225,370 $1,511
Jun 18, 2 PM $0.000225
+0.00%
$225,370 $1,653
Jun 18, 1 PM $0.000225
+33.33%
$225,370 $1,947
Jun 18, 12 PM $0.000169
-25.00%
$169,027 $2,134
Jun 18, 11 AM $0.000225
+33.33%
$225,370 $2,295
Jun 18, 10 AM $0.000169
+0.00%
$169,027 $2,607
Jun 18, 8 AM $0.000225
+0.00%
$225,370 $2,980
Jun 18, 7 AM $0.000225
+0.00%
$225,370 $2,980
Jun 18, 6 AM $0.000225
+33.33%
$225,370 $3,088
Jun 18, 5 AM $0.000169
+0.00%
$169,027 $3,207
Jun 18, 4 AM $0.000169
+0.00%
$169,027 $3,574
Jun 18, 3 AM $0.000169
+0.00%
$169,027 $3,756
Jun 18, 2 AM $0.000169
+0.00%
$169,027 $4,236
Jun 18, 1 AM $0.000169
+0.00%
$169,027 $4,975
Jun 18, 12 AM $0.000169
+0.00%
$169,027 $5,025
Jun 17, 11 PM $0.000169
-25.00%
$169,027 $5,127
Jun 17, 10 PM $0.000225
+0.00%
$225,370 $9,495
Jun 17, 9 PM $0.000225
+0.00%
$225,370 $9,538
Jun 17, 8 PM $0.000225
+0.00%
$225,370 $9,669
Jun 17, 7 PM $0.000225
+33.33%
$225,370 $9,800
Jun 17, 6 PM $0.000169
+0.00%
$169,027 $9,975
Jun 17, 5 PM $0.000169
-25.00%
$169,027 $10,487
Jun 17, 4 PM $0.000225
+0.00%
$225,370 $11,927