Alitas Historical Data

ALT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00693
+0.00%
$ 6.93 million $ 510
Apr 15, 9 PM $ 0.00693
+0.42%
$ 6.93 million $ 510
Apr 15, 8 PM $ 0.0069
+0.15%
$ 6.9 million $ 407
Apr 15, 7 PM $ 0.00689
-0.30%
$ 6.89 million $ 204
Apr 15, 6 PM $ 0.00691
+0.06%
$ 6.91 million $ 104
Apr 15, 5 PM $ 0.00691
-0.01%
$ 6.91 million $ 104
Apr 15, 4 PM $ 0.00691
-0.09%
$ 6.91 million $ 104
Apr 15, 3 PM $ 0.00691
+0.08%
$ 6.91 million $ 104
Apr 15, 2 PM $ 0.00691
+0.09%
$ 6.91 million $ 104
Apr 15, 1 PM $ 0.0069
+0.04%
$ 6.9 million $ 104
Apr 15, 12 PM $ 0.0069
+0.39%
$ 6.9 million $ 103
Apr 15, 11 AM $ 0.00687
-0.05%
$ 6.87 million $ 34
Apr 15, 10 AM $ 0.00687
+0.11%
$ 6.87 million $ 34
Apr 15, 9 AM $ 0.00687
-0.29%
$ 6.87 million $ 34
Apr 15, 8 AM $ 0.00689
+0.01%
$ 6.89 million $ 34
Apr 15, 7 AM $ 0.00689
+0.03%
$ 6.89 million $ 34
Apr 15, 6 AM $ 0.00688
-0.07%
$ 6.88 million $ 34
Apr 15, 5 AM $ 0.00689
-0.01%
$ 6.89 million $ 34
Apr 15, 4 AM $ 0.00689
-0.04%
$ 6.89 million $ 34
Apr 15, 3 AM $ 0.00689
+0.09%
$ 6.89 million $ 34
Apr 15, 2 AM $ 0.00689
-0.10%
$ 6.89 million $ 34
Apr 15, 1 AM $ 0.00689
+0.01%
$ 6.89 million $ 34
Apr 15, 12 AM $ 0.00689
-0.17%
$ 6.89 million $ 34
Apr 14, 11 PM $ 0.0069
+0.00%
$ 6.9 million $ 136
Apr 14, 10 PM $ 0.0069
+0.07%
$ 6.9 million $ 136
Apr 14, 9 PM $ 0.0069
+0.06%
$ 6.9 million $ 402
Apr 14, 8 PM $ 0.00689
-0.02%
$ 6.89 million $ 409
Apr 14, 7 PM $ 0.00689
+0.00%
$ 6.89 million $ 409
Apr 14, 6 PM $ 0.00689
-0.04%
$ 6.89 million $ 409
Apr 14, 5 PM $ 0.0069
+0.04%
$ 6.9 million $ 409
Apr 14, 4 PM $ 0.00689
-0.08%
$ 6.89 million $ 409
Apr 14, 3 PM $ 0.0069
-0.07%
$ 6.9 million $ 409
Apr 14, 2 PM $ 0.0069
+0.05%
$ 6.9 million $ 663
Apr 14, 1 PM $ 0.0069
-0.01%
$ 6.9 million $ 662
Apr 14, 12 PM $ 0.0069
+0.01%
$ 6.9 million $ 663
Apr 14, 11 AM $ 0.0069
-0.56%
$ 6.9 million $ 919
Apr 14, 10 AM $ 0.00694
-0.02%
$ 6.94 million $ 1,148
Apr 14, 9 AM $ 0.00694
+0.19%
$ 6.94 million $ 1,414
Apr 14, 8 AM $ 0.00693
+0.19%
$ 6.93 million $ 1,425
Apr 14, 7 AM $ 0.00691
+0.29%
$ 6.91 million $ 1,422
Apr 14, 6 AM $ 0.00689
+0.03%
$ 6.89 million $ 1,418
Apr 14, 5 AM $ 0.00689
-0.01%
$ 6.89 million $ 1,418
Apr 14, 4 AM $ 0.00689
+0.11%
$ 6.89 million $ 1,418
Apr 14, 3 AM $ 0.00689
+0.03%
$ 6.89 million $ 2,103
Apr 14, 2 AM $ 0.00688
-0.02%
$ 6.88 million $ 2,103
Apr 14, 1 AM $ 0.00688
-0.25%
$ 6.88 million $ 2,103
Apr 14, 12 AM $ 0.0069
-0.77%
$ 6.9 million $ 2,428
Apr 13, 11 PM $ 0.00696
+0.00%
$ 6.96 million $ 2,345
Apr 13, 10 PM $ 0.00695
+0.53%
$ 6.95 million $ 2,657
Apr 13, 9 PM $ 0.00691
+0.94%
$ 6.91 million $ 2,373