Alitas Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000891
-6.25%
$ 890,596 $ 7,527
Jan 9, 2026 $ 0.00095
+6.48%
$ 949,969 $ 1,752
Jan 8, 2026 $ 0.000892
-12.04%
$ 892,175 $ 7,582
Jan 7, 2026 $ 0.00101
-5.62%
$ 1.01 million $ 3,833
Jan 6, 2026 $ 0.00107
-5.30%
$ 1.07 million $ 8,308
Jan 5, 2026 $ 0.00119
-0.24%
$ 1.19 million $ 13,846
Jan 4, 2026 $ 0.0012
+5.26%
$ 1.2 million $ 13,672
Jan 3, 2026 $ 0.0012
+5.26%
$ 1.2 million $ 18,969
Jan 2, 2026 $ 0.00114
-0.16%
$ 1.14 million $ 7,803
Jan 1, 2026 $ 0.00114
+0.11%
$ 1.14 million $ 29,682
Dec 31, 2025 $ 0.00114
+0.19%
$ 1.14 million $ 19,511
Dec 30, 2025 $ 0.00114
-4.71%
$ 1.14 million $ 16,345
Dec 29, 2025 $ 0.00113
-0.03%
$ 1.31 million $ 11,443
Dec 28, 2025 $ 0.00113
+0.00%
$ 1.13 million $ 33,473
Dec 27, 2025 $ 0.00113
+0.00%
$ 1.13 million $ 15,691
Dec 26, 2025 $ 0.00113
-0.07%
$ 1.13 million $ 4,474
Dec 25, 2025 $ 0.00113
-0.18%
$ 1.13 million $ 4,918
Dec 24, 2025 $ 0.00114
-9.45%
$ 1.14 million $ 4,379
Dec 23, 2025 $ 0.00125
+0.16%
$ 1.25 million $ 5,956
Dec 22, 2025 $ 0.00125
-0.42%
$ 1.25 million $ 6,494
Dec 21, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 5,580
Dec 20, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 4,483
Dec 19, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 5,187
Dec 18, 2025 $ 0.00126
-0.12%
$ 1.26 million $ 8,677
Dec 17, 2025 $ 0.00126
-0.18%
$ 1.26 million $ 31,338
Dec 16, 2025 $ 0.00126
+0.03%
$ 1.26 million $ 6,813
Dec 15, 2025 $ 0.00126
-0.11%
$ 1.26 million $ 4,422
Dec 14, 2025 $ 0.0012
-4.76%
$ 1.26 million $ 5,462
Dec 13, 2025 $ 0.0012
-4.76%
$ 1.26 million $ 3,666
Dec 12, 2025 $ 0.00126
+0.13%
$ 1.26 million $ 3,661
Dec 11, 2025 $ 0.00126
-0.06%
$ 1.26 million $ 3,930
Dec 10, 2025 $ 0.00126
-90.71%
$ 1.26 million $ 4,065
Dec 9, 2025 $ 0.00517
+310.46%
$ 5.17 million $ 6,178
Dec 8, 2025 $ 0.00425
-67.58%
$ 4.25 million $ 5,047
Dec 7, 2025 $ 0.0029
+130.72%
$ 2.9 million $ 7,420
Dec 6, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 3,826
Dec 5, 2025 $ 0.00126
-0.20%
$ 1.26 million $ 3,958
Dec 4, 2025 $ 0.0138
-0.50%
$ 13.85 million $ 52
Dec 3, 2025 $ 0.0139
+1.60%
$ 13.91 million $ 1,932
Dec 2, 2025 $ 0.0137
+7.34%
$ 13.69 million $ 483
Dec 1, 2025 $ 0.0128
-7.08%
$ 12.76 million $ 4,020
Nov 30, 2025 $ 0.0137
-3.31%
$ 13.73 million $ 418
Nov 29, 2025 $ 0.0142
-10.72%
$ 14.2 million $ 3,218
Nov 28, 2025 $ 0.0168
+14.89%
$ 15.89 million $ 16,025
Nov 27, 2025 $ 0.0146
+5.94%
$ 14.61 million $ 134
Nov 26, 2025 $ 0.0138
-1.30%
$ 13.79 million $ 333
Nov 25, 2025 $ 0.014
-2.74%
$ 13.98 million $ 103
Nov 24, 2025 $ 0.0144
+4.61%
$ 14.37 million $ 1,256
Nov 23, 2025 $ 0.0139
-0.44%
$ 13.74 million $ 331
Nov 22, 2025 $ 0.0136
-5.90%
$ 13.93 million $ 501