Alitas Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00749
+0.88%
$ 7.49 million $ 13,497
Apr 16, 11 AM $ 0.00745
+0.85%
$ 7.45 million $ 12,474
Apr 16, 10 AM $ 0.00739
+0.03%
$ 7.39 million $ 11,444
Apr 16, 9 AM $ 0.00739
-1.14%
$ 7.39 million $ 11,354
Apr 16, 8 AM $ 0.00745
-2.89%
$ 7.45 million $ 9,631
Apr 16, 7 AM $ 0.00773
-4.71%
$ 7.73 million $ 9,251
Apr 16, 6 AM $ 0.0076
+2.49%
$ 7.6 million $ 7,844
Apr 16, 5 AM $ 0.00735
+0.18%
$ 7.35 million $ 7,205
Apr 16, 4 AM $ 0.00734
+1.59%
$ 7.34 million $ 3,248
Apr 16, 3 AM $ 0.00722
+0.57%
$ 7.22 million $ 2,562
Apr 16, 2 AM $ 0.00718
-0.54%
$ 7.18 million $ 2,022
Apr 16, 1 AM $ 0.00722
+1.75%
$ 7.22 million $ 1,497
Apr 16, 12 AM $ 0.00709
+2.40%
$ 7.09 million $ 648
Apr 15, 11 PM $ 0.00693
+0.00%
$ 6.93 million $ 510
Apr 15, 10 PM $ 0.00693
+0.00%
$ 6.93 million $ 510
Apr 15, 9 PM $ 0.00693
+0.42%
$ 6.93 million $ 510
Apr 15, 8 PM $ 0.0069
+0.15%
$ 6.9 million $ 407
Apr 15, 7 PM $ 0.00689
-0.30%
$ 6.89 million $ 204
Apr 15, 6 PM $ 0.00691
+0.06%
$ 6.91 million $ 104
Apr 15, 5 PM $ 0.00691
-0.01%
$ 6.91 million $ 104
Apr 15, 4 PM $ 0.00691
-0.09%
$ 6.91 million $ 104
Apr 15, 3 PM $ 0.00691
+0.08%
$ 6.91 million $ 104
Apr 15, 2 PM $ 0.00691
+0.09%
$ 6.91 million $ 104
Apr 15, 1 PM $ 0.0069
+0.04%
$ 6.9 million $ 104
Apr 15, 12 PM $ 0.0069
+0.39%
$ 6.9 million $ 103
Apr 15, 11 AM $ 0.00687
-0.05%
$ 6.87 million $ 34
Apr 15, 10 AM $ 0.00687
+0.11%
$ 6.87 million $ 34
Apr 15, 9 AM $ 0.00687
-0.29%
$ 6.87 million $ 34
Apr 15, 8 AM $ 0.00689
+0.01%
$ 6.89 million $ 34
Apr 15, 7 AM $ 0.00689
+0.03%
$ 6.89 million $ 34
Apr 15, 6 AM $ 0.00688
-0.07%
$ 6.88 million $ 34
Apr 15, 5 AM $ 0.00689
-0.01%
$ 6.89 million $ 34
Apr 15, 4 AM $ 0.00689
-0.04%
$ 6.89 million $ 34
Apr 15, 3 AM $ 0.00689
+0.09%
$ 6.89 million $ 34
Apr 15, 2 AM $ 0.00689
-0.10%
$ 6.89 million $ 34
Apr 15, 1 AM $ 0.00689
+0.01%
$ 6.89 million $ 34
Apr 15, 12 AM $ 0.00689
-0.17%
$ 6.89 million $ 34
Apr 14, 11 PM $ 0.0069
+0.00%
$ 6.9 million $ 136
Apr 14, 10 PM $ 0.0069
+0.07%
$ 6.9 million $ 136
Apr 14, 9 PM $ 0.0069
+0.06%
$ 6.9 million $ 402
Apr 14, 8 PM $ 0.00689
-0.02%
$ 6.89 million $ 409
Apr 14, 7 PM $ 0.00689
+0.00%
$ 6.89 million $ 409
Apr 14, 6 PM $ 0.00689
-0.04%
$ 6.89 million $ 409
Apr 14, 5 PM $ 0.0069
+0.04%
$ 6.9 million $ 409
Apr 14, 4 PM $ 0.00689
-0.08%
$ 6.89 million $ 409
Apr 14, 3 PM $ 0.0069
-0.07%
$ 6.9 million $ 409
Apr 14, 2 PM $ 0.0069
+0.05%
$ 6.9 million $ 663
Apr 14, 1 PM $ 0.0069
-0.01%
$ 6.9 million $ 662
Apr 14, 12 PM $ 0.0069
+0.01%
$ 6.9 million $ 663
Apr 14, 11 AM $ 0.0069
-0.56%
$ 6.9 million $ 919