Alitas Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.0000556
-0.15%
$ 55,577 $ 74
Jul 27, 1 AM $ 0.0000557
-0.10%
$ 55,658 $ 74
Jul 27, 12 AM $ 0.0000557
+0.11%
$ 55,726 $ 74
Jul 26, 11 PM $ 0.0000557
-0.24%
$ 55,664 $ 73
Jul 26, 10 PM $ 0.0000558
+0.00%
$ 55,797 $ 74
Jul 26, 9 PM $ 0.0000558
+0.00%
$ 55,797 $ 77
Jul 26, 8 PM $ 0.0000558
+0.00%
$ 55,797 $ 77
Jul 26, 7 PM $ 0.0000558
+0.00%
$ 55,797 $ 77
Jul 26, 6 PM $ 0.0000558
+0.00%
$ 55,797 $ 76
Jul 26, 5 PM $ 0.0000558
+0.00%
$ 55,797 $ 76
Jul 26, 4 PM $ 0.0000558
+0.00%
$ 55,797 $ 90
Jul 26, 3 PM $ 0.0000558
+0.00%
$ 55,797 $ 188
Jul 26, 2 PM $ 0.0000558
+0.00%
$ 55,797 $ 202
Jul 26, 1 PM $ 0.0000558
+0.00%
$ 55,797 $ 412
Jul 26, 12 PM $ 0.0000558
+0.00%
$ 55,797 $ 410
Jul 26, 11 AM $ 0.0000558
+0.00%
$ 55,797 $ 550
Jul 26, 10 AM $ 0.0000558
+0.00%
$ 55,797 $ 580
Jul 26, 9 AM $ 0.0000558
+0.00%
$ 55,797 $ 602
Jul 26, 8 AM $ 0.0000558
+0.00%
$ 55,797 $ 586
Jul 26, 7 AM $ 0.0000558
+0.00%
$ 55,797 $ 616
Jul 26, 6 AM $ 0.0000558
+0.00%
$ 55,797 $ 626
Jul 26, 5 AM $ 0.0000558
+0.00%
$ 55,797 $ 735
Jul 26, 4 AM $ 0.0000558
+0.00%
$ 55,797 $ 755
Jul 26, 3 AM $ 0.0000558
+0.00%
$ 55,797 $ 850
Jul 26, 2 AM $ 0.0000558
+0.00%
$ 55,797 $ 899
Jul 26, 1 AM $ 0.0000558
+0.00%
$ 55,797 $ 931
Jul 26, 12 AM $ 0.0000558
+0.00%
$ 55,797 $ 1,120
Jul 25, 11 PM $ 0.0000558
+0.00%
$ 55,797 $ 1,162
Jul 25, 10 PM $ 0.0000558
+0.00%
$ 55,797 $ 1,336
Jul 25, 9 PM $ 0.0000558
+0.00%
$ 55,797 $ 1,735
Jul 25, 8 PM $ 0.0000558
+0.00%
$ 55,797 $ 1,989
Jul 25, 7 PM $ 0.0000558
+0.00%
$ 55,797 $ 2,308
Jul 25, 6 PM $ 0.0000558
+0.00%
$ 55,797 $ 2,666
Jul 25, 5 PM $ 0.0000558
+0.00%
$ 55,797 $ 6,753
Jul 25, 4 PM $ 0.0000558
+0.00%
$ 55,797 $ 6,854
Jul 25, 3 PM $ 0.0000558
+0.00%
$ 55,797 $ 7,237
Jul 25, 2 PM $ 0.0000558
+0.00%
$ 55,797 $ 7,587
Jul 25, 1 PM $ 0.0000558
+0.00%
$ 55,797 $ 8,564
Jul 25, 12 PM $ 0.0000558
+0.00%
$ 55,797 $ 8,798
Jul 25, 11 AM $ 0.0000558
+0.00%
$ 55,797 $ 8,630
Jul 25, 10 AM $ 0.0000558
+0.00%
$ 55,797 $ 8,954
Jul 25, 9 AM $ 0.0000558
+0.00%
$ 55,797 $ 9,046
Jul 25, 8 AM $ 0.0000558
+0.00%
$ 55,797 $ 9,361
Jul 25, 7 AM $ 0.0000558
+0.00%
$ 55,797 $ 9,467
Jul 25, 6 AM $ 0.0000558
+0.00%
$ 55,797 $ 9,529
Jul 25, 5 AM $ 0.0000558
+0.00%
$ 55,797 $ 9,422
Jul 25, 4 AM $ 0.0000558
+0.00%
$ 55,797 $ 9,407
Jul 25, 3 AM $ 0.0000558
+0.00%
$ 55,797 $ 9,330
Jul 25, 2 AM $ 0.0000558
+0.00%
$ 55,797 $ 9,278
Jul 25, 1 AM $ 0.0000558
+0.00%
$ 55,797 $ 9,426