Alitas Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.000165
+0.14%
$ 165,380 $ 5,375
Jun 8, 9 PM $ 0.000165
-0.06%
$ 165,153 $ 5,379
Jun 8, 8 PM $ 0.000165
-0.06%
$ 165,253 $ 5,386
Jun 8, 7 PM $ 0.000165
+0.08%
$ 165,344 $ 5,393
Jun 8, 6 PM $ 0.000165
+0.00%
$ 165,206 $ 5,389
Jun 8, 5 PM $ 0.000165
-0.01%
$ 165,207 $ 5,383
Jun 8, 4 PM $ 0.00022
+33.43%
$ 220,289 $ 5,380
Jun 8, 3 PM $ 0.00022
+33.40%
$ 220,213 $ 5,366
Jun 8, 2 PM $ 0.000165
-25.03%
$ 165,080 $ 5,431
Jun 8, 1 PM $ 0.000221
+33.37%
$ 220,519 $ 5,418
Jun 8, 12 PM $ 0.000165
+0.04%
$ 165,344 $ 5,310
Jun 8, 11 AM $ 0.000165
-24.91%
$ 165,271 $ 5,304
Jun 8, 10 AM $ 0.000165
-24.96%
$ 165,071 $ 5,294
Jun 8, 9 AM $ 0.00022
+0.01%
$ 219,976 $ 5,215
Jun 8, 8 AM $ 0.000165
+0.06%
$ 164,969 $ 5,204
Jun 8, 7 AM $ 0.00022
+33.32%
$ 219,822 $ 5,089
Jun 8, 6 AM $ 0.00022
+33.20%
$ 219,853 $ 5,107
Jun 8, 5 AM $ 0.000165
+0.04%
$ 165,053 $ 3,032
Jun 8, 4 AM $ 0.000165
-0.10%
$ 164,992 $ 3,040
Jun 8, 3 AM $ 0.000165
-0.10%
$ 165,153 $ 2,997
Jun 8, 2 AM $ 0.000165
-0.15%
$ 165,326 $ 1,743
Jun 8, 1 AM $ 0.000166
-0.30%
$ 165,572 $ 1,733
Jun 8, 12 AM $ 0.000166
-0.15%
$ 166,067 $ 1,024
Jun 7, 11 PM $ 0.000222
+33.77%
$ 221,779 $ 1,018
Jun 7, 10 PM $ 0.000166
+0.00%
$ 165,785 $ 763
Jun 7, 9 PM $ 0.000166
+0.00%
$ 165,785 $ 765
Jun 7, 8 PM $ 0.000166
+0.00%
$ 165,785 $ 783
Jun 7, 7 PM $ 0.000166
+0.00%
$ 165,785 $ 779
Jun 7, 6 PM $ 0.000166
+0.00%
$ 165,785 $ 799
Jun 7, 5 PM $ 0.000166
+0.00%
$ 165,785 $ 872
Jun 7, 4 PM $ 0.000221
+33.33%
$ 221,047 $ 871
Jun 7, 3 PM $ 0.000166
+0.00%
$ 165,785 $ 860
Jun 7, 2 PM $ 0.000166
+0.00%
$ 165,785 $ 800
Jun 7, 1 PM $ 0.000166
+0.00%
$ 165,785 $ 797
Jun 7, 12 PM $ 0.000166
+0.00%
$ 165,785 $ 917
Jun 7, 11 AM $ 0.000166
+0.00%
$ 165,785 $ 972
Jun 7, 10 AM $ 0.000221
+33.33%
$ 221,047 $ 1,000
Jun 7, 9 AM $ 0.000166
+0.00%
$ 165,785 $ 1,017
Jun 7, 8 AM $ 0.000166
-25.00%
$ 165,785 $ 1,015
Jun 7, 7 AM $ 0.000221
+0.00%
$ 221,047 $ 1,003
Jun 7, 6 AM $ 0.000166
+0.00%
$ 165,785 $ 706
Jun 7, 5 AM $ 0.000166
+0.00%
$ 165,785 $ 895
Jun 7, 4 AM $ 0.000221
+33.33%
$ 221,047 $ 896
Jun 7, 3 AM $ 0.000166
+0.00%
$ 165,785 $ 925
Jun 7, 2 AM $ 0.000166
+0.00%
$ 165,785 $ 927
Jun 7, 1 AM $ 0.000166
+0.00%
$ 165,785 $ 915
Jun 7, 12 AM $ 0.000166
+0.00%
$ 165,785 $ 902
Jun 6, 11 PM $ 0.000166
+0.00%
$ 165,785 $ 1,008
Jun 6, 10 PM $ 0.000221
+33.33%
$ 221,047 $ 1,011
Jun 6, 9 PM $ 0.000166
+0.00%
$ 165,785 $ 1,005