Alitas Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00718
+0.00%
$ 7.18 million $ 7,459
7:59 AM $ 0.00718
+0.00%
$ 7.18 million $ 7,459
7:54 AM $ 0.00718
+0.00%
$ 7.18 million $ 7,459
7:49 AM $ 0.00718
+0.00%
$ 7.18 million $ 7,459
7:44 AM $ 0.00719
+0.00%
$ 7.19 million $ 7,459
7:39 AM $ 0.00719
+0.00%
$ 7.19 million $ 7,468
7:34 AM $ 0.00719
+0.00%
$ 7.19 million $ 7,468
7:29 AM $ 0.00719
+0.00%
$ 7.19 million $ 7,466
7:24 AM $ 0.0072
+0.00%
$ 7.2 million $ 7,466
7:19 AM $ 0.0072
+0.00%
$ 7.2 million $ 7,472
7:14 AM $ 0.00718
+0.00%
$ 7.18 million $ 7,472
7:09 AM $ 0.00718
+0.00%
$ 7.18 million $ 7,458
7:04 AM $ 0.00718
+0.00%
$ 7.18 million $ 7,458
6:59 AM $ 0.00718
+0.00%
$ 7.18 million $ 7,458
6:54 AM $ 0.00717
+0.00%
$ 7.17 million $ 7,458
6:49 AM $ 0.00709
+0.00%
$ 7.09 million $ 7,440
6:44 AM $ 0.00708
+0.00%
$ 7.08 million $ 6,424
6:39 AM $ 0.00708
+0.00%
$ 7.08 million $ 6,415
6:34 AM $ 0.00709
+0.00%
$ 7.09 million $ 6,415
6:29 AM $ 0.00709
+0.00%
$ 7.09 million $ 6,421
6:24 AM $ 0.00709
+0.00%
$ 7.09 million $ 6,421
6:19 AM $ 0.00709
+0.00%
$ 7.09 million $ 6,428
6:14 AM $ 0.00709
+0.00%
$ 7.09 million $ 6,428
6:09 AM $ 0.00709
+0.00%
$ 7.09 million $ 6,425
6:04 AM $ 0.00709
+0.00%
$ 7.09 million $ 6,425
5:59 AM $ 0.00705
+0.00%
$ 7.05 million $ 6,425
5:54 AM $ 0.00705
+0.00%
$ 7.05 million $ 5,467
5:49 AM $ 0.00722
+0.00%
$ 7.22 million $ 6,241
5:44 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,157
5:39 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,162
5:34 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,957
5:29 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,964
5:24 AM $ 0.00724
+0.00%
$ 7.24 million $ 6,964
5:19 AM $ 0.00724
+0.00%
$ 7.24 million $ 6,968
5:14 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,968
5:09 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,962
5:04 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,962
4:59 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,962
4:54 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,962
4:49 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,959
4:44 AM $ 0.00717
+0.00%
$ 7.17 million $ 6,959
4:39 AM $ 0.00717
+0.00%
$ 7.17 million $ 5,908
4:34 AM $ 0.00717
+0.00%
$ 7.17 million $ 6,697
4:29 AM $ 0.00714
+0.00%
$ 7.14 million $ 6,688
4:24 AM $ 0.00714
+0.00%
$ 7.14 million $ 6,112
4:19 AM $ 0.00714
+0.00%
$ 7.14 million $ 6,116
4:14 AM $ 0.00714
+0.00%
$ 7.14 million $ 6,902
4:09 AM $ 0.00714
+0.00%
$ 7.14 million $ 6,902
4:04 AM $ 0.00714
+0.00%
$ 7.14 million $ 6,902
3:59 AM $ 0.00714
+0.00%
$ 7.14 million $ 6,902