Coinranking
Alitas Historical Data
ALT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.186 | -1.13% | ||
| May 6 | $ 0.185 | -0.45% | ||
| Apr 29 | $ 0.186 | +1.03% | ||
| Apr 22 | $ 0.185 | -0.21% | ||
| Apr 15 | $ 0.188 | +1.01% | ||
| Apr 8 | $ 0.19 | -2.63% | ||
| Apr 1 | $ 0.195 | -5.86% | ||
| Mar 25 | $ 0.204 | +0.49% | ||
| Mar 18 | $ 0.202 | -8.54% | ||
| Mar 11 | $ 0.22 | +0.94% | ||
| Mar 4 | $ 0.22 | +5.77% | ||
| Feb 26 | $ 0.208 | -3.50% | ||
| Feb 19 | $ 0.215 | +9.06% | ||
| Feb 12 | $ 0.198 | -0.19% | ||
| Feb 5 | $ 0.2 | +0.70% | ||
| Jan 29 | $ 0.2 | -4.58% | ||
| Jan 22 | $ 0.205 | +5.72% | ||
| Jan 15 | $ 0.196 | -3.94% | ||
| Jan 8 | $ 0.206 | +8.44% | ||
| Jan 1 | $ 0.186 | -13.09% | ||
| Dec 25 | $ 0.212 | +2.57% | ||
| Dec 18 | $ 0.21 | +2.07% | ||
| Dec 11 | $ 0.204 | -0.91% | ||
| Dec 4 | $ 0.212 | +4.09% | ||
| Nov 27 | $ 0.202 | +0.97% | ||
| Nov 20 | $ 0.203 | -1.29% | ||
| Nov 13 | $ 0.204 | +0.98% | ||
| Nov 6 | $ 0.201 | +2.35% | ||
| Oct 30 | $ 0.196 | +3.00% | ||
| Oct 23 | $ 0.191 | +3.00% | ||
| Oct 16 | $ 0.185 | -0.40% | ||
| Oct 9 | $ 0.19 | -1.19% | ||
| Oct 2 | $ 0.191 | -1.17% | ||
| Sep 25 | $ 0.193 | +1.73% | ||
| Sep 18 | $ 0.195 | +1.36% | ||
| Sep 11 | $ 0.189 | -1.16% | ||
| Sep 4 | $ 0.191 | -0.55% | ||
| Aug 28 | $ 0.192 | +1.30% | ||
| Aug 21 | $ 0.195 | +4.51% | ||
| Aug 14 | $ 0.184 | -4.41% | ||
| Aug 7 | $ 0.19 | -0.28% | ||
| Jul 31 | $ 0.19 | -3.41% | ||
| Jul 24 | $ 0.197 | +4.75% | ||
| Jul 17 | $ 0.188 | +1.57% | ||
| Jul 10 | $ 0.185 | -2.92% | ||
| Jul 3 | $ 0.191 | +1.02% | ||
| Jun 26 | $ 0.189 | -1.76% | ||
| Jun 19 | $ 0.196 | +2.65% | ||
| Jun 12 | $ 0.186 | +6.96% | ||
| Jun 5 | $ 0.174 | -0.15% | ||