Coinranking
Alitas Historical Data
ALT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7 | $0.117 | +0.26% | ||
| Sep 30 | $0.114 | -0.13% | ||
| Sep 23 | $0.122 | +15.31% | ||
| Sep 16 | $0.106 | +12.92% | ||
| Sep 9 | $0.0982 | +0.53% | ||
| Sep 2 | $0.0985 | -26.78% | ||
| Aug 26 | $0.129 | +4.38% | ||
| Aug 19 | $0.114 | -0.06% | ||
| Aug 12 | $0.115 | -9.33% | ||
| Aug 5 | $0.132 | +3.88% | ||
| Jul 29 | $0.127 | -13.60% | ||
| Jul 22 | $0.152 | -7.90% | ||
| Jul 15 | $0.169 | -6.87% | ||
| Jul 8 | $0.185 | +3.99% | ||
| Jul 1 | $0.178 | +1.27% | ||
| Jun 24 | $0.182 | +0.04% | ||
| Jun 17 | $0.181 | -0.35% | ||
| Jun 10 | $0.18 | -2.45% | ||
| Jun 3 | $0.185 | +0.84% | ||
| May 27 | $0.183 | -2.25% | ||
| May 20 | $0.188 | -1.45% | ||
| May 13 | $0.186 | -1.13% | ||
| May 6 | $0.185 | -0.45% | ||
| Apr 29 | $0.186 | +1.03% | ||
| Apr 22 | $0.185 | -0.21% | ||
| Apr 15 | $0.188 | +1.01% | ||
| Apr 8 | $0.19 | -2.63% | ||
| Apr 1 | $0.195 | -5.86% | ||
| Mar 25 | $0.204 | +0.49% | ||
| Mar 18 | $0.202 | -8.54% | ||
| Mar 11 | $0.22 | +0.94% | ||
| Mar 4 | $0.22 | +5.77% | ||
| Feb 26 | $0.208 | -3.50% | ||
| Feb 19 | $0.215 | +9.06% | ||
| Feb 12 | $0.198 | -0.19% | ||
| Feb 5 | $0.2 | +0.70% | ||
| Jan 29 | $0.2 | -4.58% | ||
| Jan 22 | $0.205 | +5.72% | ||
| Jan 15 | $0.196 | -3.94% | ||
| Jan 8 | $0.206 | +8.44% | ||
| Jan 1 | $0.186 | -13.09% | ||
| Dec 25 | $0.212 | +2.57% | ||
| Dec 18 | $0.21 | +2.07% | ||
| Dec 11 | $0.204 | -0.91% | ||
| Dec 4 | $0.212 | +4.09% | ||
| Nov 27 | $0.202 | +0.97% | ||
| Nov 20 | $0.203 | -1.29% | ||
| Nov 13 | $0.204 | +0.98% | ||
| Nov 6 | $0.201 | +2.35% | ||
| Oct 30 | $0.196 | +3.00% | ||