Alitas Historical Data

ALT Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 1.11
-20.11%
$ 1.11 billion $ 285,595
Apr 30, 2022 $ 1.39
+1.38%
$ 1.39 billion $ 345,094
Apr 29, 2022 $ 1.37
-5.96%
$ 1.37 billion $ 483,242
Apr 28, 2022 $ 1.46
-6.78%
$ 1.46 billion $ 629,522
Apr 27, 2022 $ 1.56
+5.48%
$ 1.56 billion $ 875,290
Apr 26, 2022 $ 1.47
-8.67%
$ 1.47 billion $ 514,266
Apr 25, 2022 $ 1.62
-5.96%
$ 1.62 billion $ 606,115
Apr 24, 2022 $ 1.73
+5.36%
$ 1.73 billion $ 631,323
Apr 23, 2022 $ 1.64
-2.98%
$ 1.64 billion $ 540,030
Apr 22, 2022 $ 1.69
-2.62%
$ 1.69 billion $ 249,235
Apr 21, 2022 $ 1.73
-3.25%
$ 1.73 billion $ 540,903
Apr 20, 2022 $ 1.79
+3.21%
$ 1.79 billion $ 745,625
Apr 19, 2022 $ 1.73
+6.71%
$ 1.73 billion $ 366,650
Apr 18, 2022 $ 1.62
-10.78%
$ 1.62 billion $ 433,397
Apr 17, 2022 $ 1.82
-0.60%
$ 1.82 billion $ 549,681
Apr 16, 2022 $ 1.83
+0.46%
$ 1.83 billion $ 509,640
Apr 15, 2022 $ 1.82
-1.89%
$ 1.82 billion $ 489,478
Apr 14, 2022 $ 1.86
-1.27%
$ 1.86 billion $ 470,295
Apr 13, 2022 $ 1.88
-9.70%
$ 1.88 billion $ 496,322
Apr 12, 2022 $ 2.08
+6.32%
$ 2.08 billion $ 551,161
Apr 11, 2022 $ 1.96
-6.64%
$ 1.96 billion $ 602,199
Apr 10, 2022 $ 2.09
+6.08%
$ 2.09 billion $ 572,025
Apr 9, 2022 $ 1.97
-2.84%
$ 1.97 billion $ 547,975
Apr 8, 2022 $ 2.03
-0.02%
$ 2.03 billion $ 545,791
Apr 7, 2022 $ 2.03
-6.71%
$ 2.03 billion $ 639,725
Apr 6, 2022 $ 2.18
+7.52%
$ 2.18 billion $ 741,479
Apr 5, 2022 $ 2.03
-9.53%
$ 2.03 billion $ 644,264
Apr 4, 2022 $ 2.24
+11.50%
$ 2.24 billion $ 561,437
Apr 3, 2022 $ 2.01
-6.83%
$ 2.01 billion $ 484,056
Apr 2, 2022 $ 2.16
-3.92%
$ 2.16 billion $ 939,643
Apr 1, 2022 $ 2.22
+9.31%
$ 2.22 billion $ 3.43 million
Mar 31, 2022 $ 2.03
+0.61%
$ 2.03 billion $ 865,733
Mar 30, 2022 $ 2.02
-1.17%
$ 2.02 billion $ 463,761
Mar 29, 2022 $ 2.04
-3.12%
$ 2.04 billion $ 646,478
Mar 28, 2022 $ 2.11
-3.99%
$ 2.11 billion $ 690,759
Mar 27, 2022 $ 2.19
-0.88%
$ 2.19 billion $ 739,115
Mar 26, 2022 $ 2.22
-1.97%
$ 2.22 billion $ 2.45 million
Mar 25, 2022 $ 2.26
+8.63%
$ 2.26 billion $ 527,426
Mar 24, 2022 $ 2.08
-4.11%
$ 2.08 billion $ 523,471
Mar 23, 2022 $ 2.17
-1.29%
$ 2.17 billion $ 525,882
Mar 22, 2022 $ 2.2
-1.07%
$ 2.2 billion $ 427,268
Mar 21, 2022 $ 2.23
+1.69%
$ 2.23 billion $ 492,309
Mar 20, 2022 $ 2.19
+0.58%
$ 2.19 billion $ 454,986
Mar 19, 2022 $ 2.18
+5.39%
$ 2.18 billion $ 665,235
Mar 18, 2022 $ 2.07
-5.05%
$ 2.07 billion $ 525,884
Mar 17, 2022 $ 2.18
+2.57%
$ 2.18 billion $ 578,364
Mar 16, 2022 $ 2.13
-2.37%
$ 2.13 billion $ 461,338
Mar 15, 2022 $ 2.18
+6.00%
$ 2.18 billion $ 456,090
Mar 14, 2022 $ 2.06
+3.23%
$ 2.06 billion $ 490,586
Mar 13, 2022 $ 1.99
-3.89%
$ 1.99 billion $ 659,806