Alitas Historical Data

ALT Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000337
+0.00%
$ 336,631 $ 1,715
May 29, 10 PM $ 0.000281
+0.00%
$ 280,526 $ 1,770
May 29, 9 PM $ 0.000281
+0.16%
$ 280,526 $ 1,767
May 29, 8 PM $ 0.00028
-0.22%
$ 280,065 $ 1,763
May 29, 7 PM $ 0.000281
+0.05%
$ 280,683 $ 1,784
May 29, 6 PM $ 0.000337
-0.04%
$ 336,705 $ 1,739
May 29, 5 PM $ 0.000337
-0.05%
$ 336,825 $ 1,701
May 29, 4 PM $ 0.000337
+0.03%
$ 336,984 $ 1,665
May 29, 3 PM $ 0.000281
-16.62%
$ 280,764 $ 1,701
May 29, 2 PM $ 0.000281
+0.09%
$ 280,591 $ 1,640
May 29, 1 PM $ 0.00028
-0.08%
$ 280,348 $ 1,626
May 29, 12 PM $ 0.000281
-16.60%
$ 280,584 $ 1,525
May 29, 11 AM $ 0.00028
+0.02%
$ 280,364 $ 1,629
May 29, 10 AM $ 0.00028
+0.15%
$ 280,313 $ 1,438
May 29, 9 AM $ 0.00028
+0.11%
$ 279,893 $ 1,544
May 29, 8 AM $ 0.000336
+20.03%
$ 335,608 $ 1,543
May 29, 7 AM $ 0.000335
+19.98%
$ 335,458 $ 2,152
May 29, 6 AM $ 0.00028
-16.73%
$ 279,590 $ 2,088
May 29, 5 AM $ 0.00028
+0.05%
$ 279,810 $ 2,308
May 29, 4 AM $ 0.00028
-0.04%
$ 279,658 $ 2,701
May 29, 3 AM $ 0.00028
-0.08%
$ 279,783 $ 2,597
May 29, 2 AM $ 0.00028
-16.84%
$ 280,002 $ 2,610
May 29, 1 AM $ 0.000337
+19.93%
$ 336,700 $ 3,756
May 29, 12 AM $ 0.000281
+0.31%
$ 280,739 $ 3,846
May 28, 11 PM $ 0.000336
+20.00%
$ 335,852 $ 3,879
May 28, 10 PM $ 0.00028
+0.00%
$ 279,877 $ 3,827
May 28, 9 PM $ 0.00028
-0.21%
$ 279,877 $ 3,792
May 28, 8 PM $ 0.00028
-0.01%
$ 280,458 $ 3,798
May 28, 7 PM $ 0.00028
-0.10%
$ 280,473 $ 3,793
May 28, 6 PM $ 0.000281
+0.00%
$ 280,757 $ 3,793
May 28, 5 PM $ 0.000281
+0.02%
$ 280,919 $ 3,794
May 28, 4 PM $ 0.000281
+0.08%
$ 280,852 $ 3,947
May 28, 3 PM $ 0.000281
-0.07%
$ 280,615 $ 3,744
May 28, 2 PM $ 0.000281
+0.20%
$ 280,826 $ 3,895
May 28, 1 PM $ 0.00028
-0.02%
$ 280,269 $ 3,900
May 28, 12 PM $ 0.00028
-16.61%
$ 280,332 $ 3,873
May 28, 11 AM $ 0.000336
+20.23%
$ 336,172 $ 3,848
May 28, 10 AM $ 0.000336
+19.97%
$ 336,398 $ 4,092
May 28, 9 AM $ 0.00028
-16.63%
$ 280,411 $ 4,053
May 28, 8 AM $ 0.00028
+0.05%
$ 280,300 $ 4,179
May 28, 7 AM $ 0.00028
+0.03%
$ 280,151 $ 3,503
May 28, 6 AM $ 0.00028
-0.01%
$ 280,081 $ 3,721
May 28, 5 AM $ 0.000336
+20.20%
$ 336,118 $ 4,020
May 28, 4 AM $ 0.00028
+0.01%
$ 279,642 $ 3,733
May 28, 3 AM $ 0.000335
+19.81%
$ 335,369 $ 5,028
May 28, 2 AM $ 0.00028
-0.04%
$ 279,915 $ 5,484
May 28, 1 AM $ 0.00028
-16.66%
$ 280,024 $ 4,581
May 28, 12 AM $ 0.000336
-0.32%
$ 336,022 $ 4,907
May 27, 11 PM $ 0.000337
+0.00%
$ 337,084 $ 5,357
May 27, 10 PM $ 0.000337
+20.58%
$ 337,098 $ 5,377