Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 PM $0.000225
+0.00%
$225,370 $11,927
Jun 17, 3 PM $0.000225
+0.00%
$225,370 $12,143
Jun 17, 2 PM $0.000169
+0.00%
$169,027 $12,184
Jun 17, 1 PM $0.000225
+0.00%
$225,370 $11,909
Jun 17, 12 PM $0.000225
+0.00%
$225,370 $11,758
Jun 17, 11 AM $0.000225
+0.00%
$225,370 $11,876
Jun 17, 10 AM $0.000225
+0.00%
$225,370 $11,724
Jun 17, 9 AM $0.000225
+0.00%
$225,370 $11,842
Jun 17, 8 AM $0.000225
+33.33%
$225,370 $12,084
Jun 17, 7 AM $0.000169
+0.02%
$169,027 $12,026
Jun 17, 6 AM $0.000169
-25.08%
$169,062 $14,656
Jun 17, 5 AM $0.000169
-24.98%
$169,233 $15,501
Jun 17, 4 AM $0.000169
-24.96%
$169,100 $15,283
Jun 17, 3 AM $0.000225
-0.10%
$225,359 $14,786
Jun 17, 2 AM $0.000225
-0.01%
$225,352 $14,622
Jun 17, 1 AM $0.000226
+33.35%
$225,581 $14,180
Jun 17, 12 AM $0.000226
-0.01%
$225,555 $14,017
Jun 16, 11 PM $0.000226
+33.57%
$225,581 $13,912
Jun 16, 10 PM $0.000225
+33.33%
$225,187 $9,501
Jun 16, 9 PM $0.000169
-0.11%
$168,890 $9,379
Jun 16, 8 PM $0.000169
+0.00%
$169,071 $9,246
Jun 16, 7 PM $0.000225
-0.04%
$225,390 $9,111
Jun 16, 6 PM $0.000225
-0.01%
$225,489 $8,925
Jun 16, 5 PM $0.000226
+33.29%
$225,505 $8,340
Jun 16, 4 PM $0.000169
-24.98%
$169,186 $6,994
Jun 16, 3 PM $0.000169
-25.04%
$169,109 $6,698
Jun 16, 2 PM $0.000226
+33.43%
$225,594 $6,503
Jun 16, 1 PM $0.000226
+33.39%
$225,817 $5,794
Jun 16, 12 PM $0.000169
+0.02%
$169,293 $5,719
Jun 16, 11 AM $0.000169
-0.09%
$169,252 $5,493
Jun 16, 10 AM $0.000169
+0.01%
$169,400 $5,189
Jun 16, 9 AM $0.000169
+0.04%
$169,386 $5,273
Jun 16, 8 AM $0.000169
+0.03%
$169,327 $4,821
Jun 16, 7 AM $0.000169
-0.01%
$169,272 $4,748
Jun 16, 6 AM $0.000169
+0.13%
$169,291 $2,108
Jun 16, 5 AM $0.000169
-0.08%
$169,071 $1,135
Jun 16, 4 AM $0.000169
-0.12%
$169,205 $1,009
Jun 16, 3 AM $0.000169
-0.03%
$169,401 $1,080
Jun 16, 2 AM $0.000169
+0.05%
$169,444 $1,089
Jun 16, 1 AM $0.000169
-0.06%
$169,367 $788
Jun 16, 12 AM $0.000169
+0.06%
$169,472 $797
Jun 15, 11 PM $0.000169
+0.00%
$169,377 $837
Jun 15, 10 PM $0.000169
+0.00%
$169,367 $1,048
Jun 15, 9 PM $0.000169
-0.13%
$169,367 $1,049
Jun 15, 8 PM $0.00017
+0.16%
$169,587 $1,123
Jun 15, 7 PM $0.000169
-0.07%
$169,319 $1,122
Jun 15, 5 PM $0.00017
+0.01%
$169,501 $1,136
Jun 15, 4 PM $0.000169
+0.00%
$169,453 $1,076
Jun 15, 3 PM $0.000169
-0.07%
$169,453 $1,095
Jun 15, 2 PM $0.00017
+0.04%
$169,566 $1,285