Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $0.506
+26.16%
$506.38 million $133,397
Jul 17, 2022 $0.401
-11.12%
$401.37 million $103,748
Jul 16, 2022 $0.452
-15.94%
$451.61 million $83,912
Jul 15, 2022 $0.537
+41.04%
$536.92 million $80,663
Jul 14, 2022 $0.381
-16.47%
$380.7 million $107,243
Jul 13, 2022 $0.456
-13.22%
$455.77 million $149,879
Jul 12, 2022 $0.525
-0.41%
$525.17 million $160,623
Jul 11, 2022 $0.527
+11.60%
$527.33 million $140,532
Jul 10, 2022 $0.473
-11.99%
$472.51 million $94,359
Jul 9, 2022 $0.537
+15.88%
$536.94 million $88,521
Jul 8, 2022 $0.463
-15.96%
$463.37 million $79,444
Jul 7, 2022 $0.551
-2.39%
$551.34 million $163,371
Jul 6, 2022 $0.565
+4.02%
$564.86 million $89,450
Jul 5, 2022 $0.543
+14.88%
$543 million $75,689
Jul 4, 2022 $0.473
-1.11%
$472.65 million $88,367
Jul 3, 2022 $0.478
-9.82%
$477.98 million $72,967
Jul 2, 2022 $0.53
-6.55%
$530.05 million $108,659
Jul 1, 2022 $0.567
+6.80%
$567.22 million $93,791
Jun 30, 2022 $0.531
-20.80%
$531.02 million $118,266
Jun 29, 2022 $0.67
-6.26%
$670.49 million $146,461
Jun 28, 2022 $0.715
+0.68%
$715.37 million $119,314
Jun 27, 2022 $0.711
+4.03%
$710.52 million $180,958
Jun 26, 2022 $0.688
-0.80%
$687.63 million $303,798
Jun 25, 2022 $0.697
+7.90%
$697.31 million $242,948
Jun 24, 2022 $0.646
+25.43%
$646.21 million $92,140
Jun 23, 2022 $0.515
-11.55%
$514.9 million $84,864
Jun 22, 2022 $0.582
+2.54%
$582.11 million $105,661
Jun 21, 2022 $0.568
-12.23%
$567.66 million $101,597
Jun 20, 2022 $0.647
+14.17%
$646.73 million $82,729
Jun 19, 2022 $0.566
-5.63%
$566.46 million $95,891
Jun 18, 2022 $0.6
-17.48%
$600.27 million $108,254
Jun 17, 2022 $0.727
+18.33%
$727.43 million $99,545
Jun 16, 2022 $0.615
+15.62%
$614.96 million $138,734
Jun 15, 2022 $0.532
+4.70%
$531.94 million $89,932
Jun 14, 2022 $0.513
-14.24%
$512.56 million $104,726
Jun 13, 2022 $0.6
-8.57%
$600.36 million $135,337
Jun 12, 2022 $0.657
+5.28%
$656.89 million $121,392
Jun 11, 2022 $0.624
-14.70%
$623.93 million $121,185
Jun 10, 2022 $0.731
+1.61%
$731.45 million $128,138
Jun 9, 2022 $0.72
+4.18%
$719.91 million $130,206
Jun 8, 2022 $0.691
-1.62%
$691.01 million $134,572
Jun 7, 2022 $0.702
+2.00%
$702.35 million $148,625
Jun 6, 2022 $0.689
-9.75%
$688.57 million $130,761
Jun 5, 2022 $0.763
+0.88%
$762.96 million $125,688
Jun 4, 2022 $0.756
-1.49%
$756.33 million $138,909
Jun 3, 2022 $0.768
+6.89%
$767.8 million $114,170
Jun 2, 2022 $0.718
-8.19%
$718.32 million $122,834
Jun 1, 2022 $0.782
+9.18%
$782.41 million $162,909
May 31, 2022 $0.716
+8.99%
$716.14 million $227,108
May 30, 2022 $0.657
-2.60%
$657.38 million $128,508