Alitas Historical Data

ALT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 1.99
-3.89%
$ 1.99 billion $ 659,806
Mar 12, 2022 $ 2.07
+3.38%
$ 2.07 billion $ 1.03 million
Mar 11, 2022 $ 2
-7.31%
$ 2 billion $ 529,595
Mar 10, 2022 $ 2.16
-1.70%
$ 2.16 billion $ 589,536
Mar 9, 2022 $ 2.2
-4.99%
$ 2.2 billion $ 659,433
Mar 8, 2022 $ 2.33
-6.71%
$ 2.33 billion $ 772,773
Mar 7, 2022 $ 2.5
-1.65%
$ 2.5 billion $ 960,010
Mar 6, 2022 $ 2.54
+12.11%
$ 2.54 billion $ 3.89 million
Mar 5, 2022 $ 2.26
-6.27%
$ 2.26 billion $ 623,586
Mar 4, 2022 $ 2.42
-12.28%
$ 2.42 billion $ 846,121
Mar 3, 2022 $ 2.76
-4.08%
$ 2.76 billion $ 794,444
Mar 2, 2022 $ 2.87
-3.40%
$ 2.87 billion $ 665,910
Mar 1, 2022 $ 2.98
-5.68%
$ 2.98 billion $ 995,434
Feb 28, 2022 $ 3.15
-1.88%
$ 3.15 billion $ 758,258
Feb 27, 2022 $ 3.21
-3.76%
$ 3.21 billion $ 869,824
Feb 26, 2022 $ 3.34
-2.61%
$ 3.34 billion $ 1.02 million
Feb 25, 2022 $ 3.44
+5.12%
$ 3.44 billion $ 875,392
Feb 24, 2022 $ 3.26
-19.64%
$ 3.26 billion $ 921,458
Feb 23, 2022 $ 4.06
+2.79%
$ 4.06 billion $ 995,166
Feb 22, 2022 $ 3.95
-1.81%
$ 3.95 billion $ 897,716
Feb 21, 2022 $ 4.02
+2.68%
$ 4.02 billion $ 1.09 million
Feb 20, 2022 $ 3.93
-13.77%
$ 3.93 billion $ 1.26 million
Feb 19, 2022 $ 4.55
-7.08%
$ 4.55 billion $ 1.31 million
Feb 18, 2022 $ 4.9
+3.86%
$ 4.9 billion $ 1.51 million
Feb 17, 2022 $ 4.71
-8.29%
$ 4.71 billion $ 1.58 million
Feb 16, 2022 $ 5.14
-2.34%
$ 5.14 billion $ 1.63 million
Feb 15, 2022 $ 5.26
-1.14%
$ 5.26 billion $ 2.67 million
Feb 14, 2022 $ 5.19
+16.63%
$ 5.19 billion $ 3.22 million
Feb 13, 2022 $ 4.45
-7.11%
$ 4.45 billion $ 1.62 million
Feb 12, 2022 $ 4.79
-24.95%
$ 4.79 billion $ 1.94 million
Feb 11, 2022 $ 6.4
+1.25%
$ 6.4 billion $ 2.21 million
Feb 10, 2022 $ 6.31
-11.48%
$ 6.31 billion $ 2.54 million
Feb 9, 2022 $ 7.13
+5.15%
$ 7.13 billion $ 2.09 million
Feb 8, 2022 $ 6.77
-2.23%
$ 6.77 billion $ 2.42 million
Feb 7, 2022 $ 6.92
-14.41%
$ 6.92 billion $ 2.77 million
Feb 6, 2022 $ 8.09
-4.02%
$ 8.09 billion $ 2.84 million
Feb 5, 2022 $ 8.43
-0.59%
$ 8.43 billion $ 2.66 million
Feb 4, 2022 $ 8.48
-2.01%
$ 8.48 billion $ 2.8 million
Feb 3, 2022 $ 8.66
-9.10%
$ 8.66 billion $ 4.06 million
Feb 2, 2022 $ 9.49
-13.47%
$ 9.49 billion $ 4.47 million
Feb 1, 2022 $ 10.96
+1.65%
$ 10.96 billion $ 3.29 million
Jan 31, 2022 $ 10.78
-4.97%
$ 10.78 billion $ 3.93 million
Jan 30, 2022 $ 11.31
-19.96%
$ 11.31 billion $ 3.52 million
Jan 29, 2022 $ 14.14
-3.48%
$ 14.14 billion $ 4.1 million
Jan 28, 2022 $ 14.68
-49.11%
$ 14.68 billion $ 6.11 million
Jan 27, 2022 $ 28.82
+14.83%
$ 28.82 billion $ 9.41 million
Jan 26, 2022 $ 25.12
+12.59%
$ 25.12 billion $ 6.44 million
Jan 25, 2022 $ 22.31
+6.33%
$ 22.31 billion $ 5.94 million
Jan 24, 2022 $ 20.97
+84.55%
$ 20.97 billion $ 6.8 million
Jan 23, 2022 $ 11.37
-7.12%
$ 11.37 billion $ 2.57 million