Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 PM $0.00017
+0.04%
$169,566 $1,285
Jun 15, 1 PM $0.00017
+0.02%
$169,501 $1,250
Jun 15, 11 AM $0.000169
+0.12%
$169,396 $1,298
Jun 15, 10 AM $0.000169
-0.14%
$169,199 $1,211
Jun 15, 9 AM $0.000169
-0.01%
$169,444 $1,011
Jun 15, 8 AM $0.000169
+0.07%
$169,469 $997
Jun 15, 7 AM $0.000169
+0.00%
$169,347 $1,015
Jun 15, 6 AM $0.000169
-0.31%
$169,310 $864
Jun 15, 5 AM $0.00017
+0.02%
$169,829 $969
Jun 15, 4 AM $0.00017
+0.09%
$169,789 $944
Jun 15, 3 AM $0.00017
+0.06%
$169,635 $867
Jun 15, 2 AM $0.00017
+0.52%
$169,536 $922
Jun 15, 1 AM $0.000169
-0.11%
$168,587 $910
Jun 15, 12 AM $0.000169
+0.02%
$168,767 $909
Jun 14, 11 PM $0.000169
+0.00%
$168,738 $879
Jun 14, 10 PM $0.000169
+0.00%
$168,736 $662
Jun 14, 9 PM $0.000169
+0.00%
$168,736 $598
Jun 14, 8 PM $0.000169
+0.00%
$168,736 $602
Jun 14, 7 PM $0.000169
+0.00%
$168,736 $602
Jun 14, 6 PM $0.000169
+0.00%
$168,736 $602
Jun 14, 5 PM $0.000169
+0.00%
$168,736 $587
Jun 14, 3 PM $0.000169
+0.00%
$168,736 $448
Jun 14, 2 PM $0.000169
+0.00%
$168,736 $367
Jun 14, 1 PM $0.000169
+0.00%
$168,736 $368
Jun 14, 12 PM $0.000169
+0.00%
$168,736 $336
Jun 14, 11 AM $0.000169
+0.00%
$168,736 $314
Jun 14, 10 AM $0.000169
+0.00%
$168,736 $864
Jun 14, 9 AM $0.000169
+0.00%
$168,736 $864
Jun 14, 6 AM $0.000169
+0.00%
$168,736 $842
Jun 14, 5 AM $0.000169
+0.00%
$168,736 $959
Jun 14, 4 AM $0.000112
-33.33%
$112,490 $1,031
Jun 14, 3 AM $0.000169
+0.00%
$168,736 $1,007
Jun 14, 12 AM $0.000169
+0.00%
$168,736 $1,491
Jun 13, 11 PM $0.000169
+0.00%
$168,736 $1,492
Jun 13, 10 PM $0.000169
+0.00%
$168,736 $1,545
Jun 13, 9 PM $0.000169
+0.00%
$168,736 $1,537
Jun 13, 8 PM $0.000169
+0.00%
$168,736 $1,532
Jun 13, 7 PM $0.000169
+0.00%
$168,736 $1,532
Jun 13, 6 PM $0.000169
+0.00%
$168,736 $1,701
Jun 13, 5 PM $0.000169
+0.00%
$168,736 $1,723
Jun 13, 4 PM $0.000169
+0.00%
$168,736 $1,723
Jun 13, 3 PM $0.000169
+0.00%
$168,736 $1,715
Jun 13, 2 PM $0.000169
+0.00%
$168,736 $1,728
Jun 13, 1 PM $0.000169
+0.00%
$168,736 $1,747
Jun 13, 12 PM $0.000169
+0.00%
$168,736 $1,747
Jun 13, 11 AM $0.000169
+0.00%
$168,736 $1,267
Jun 13, 10 AM $0.000169
+0.00%
$168,736 $1,267
Jun 13, 9 AM $0.000169
+0.00%
$168,736 $1,438
Jun 13, 8 AM $0.000169
+50.00%
$168,736 $1,495
Jun 13, 7 AM $0.000112
+0.00%
$112,490 $1,496