Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 AM $0.000169
+0.00%
$168,736 $1,482
Jun 13, 5 AM $0.000169
+50.00%
$168,736 $1,321
Jun 13, 4 AM $0.000169
+0.00%
$168,736 $1,280
Jun 13, 3 AM $0.000169
+0.00%
$168,736 $1,259
Jun 13, 2 AM $0.000169
+0.00%
$168,736 $1,204
Jun 13, 1 AM $0.000169
+0.00%
$168,736 $1,183
Jun 13, 12 AM $0.000169
+0.00%
$168,736 $988
Jun 12, 11 PM $0.000169
+0.00%
$168,736 $841
Jun 12, 10 PM $0.000169
+0.00%
$168,736 $799
Jun 12, 9 PM $0.000169
+0.38%
$168,736 $807
Jun 12, 8 PM $0.000168
-0.28%
$168,105 $803
Jun 12, 7 PM $0.000169
-0.12%
$168,577 $807
Jun 12, 6 PM $0.000169
-0.02%
$168,779 $639
Jun 12, 5 PM $0.000169
+0.00%
$168,805 $616
Jun 12, 4 PM $0.000169
+0.09%
$168,805 $616
Jun 12, 3 PM $0.000169
+0.00%
$168,653 $621
Jun 12, 2 PM $0.000169
+0.04%
$168,663 $1,001
Jun 12, 1 PM $0.000169
+0.01%
$168,596 $1,000
Jun 12, 12 PM $0.000169
-0.16%
$168,577 $1,038
Jun 12, 11 AM $0.000169
+0.42%
$168,843 $1,052
Jun 12, 10 AM $0.000168
-0.15%
$168,143 $1,613
Jun 12, 9 AM $0.000168
-0.24%
$168,397 $1,602
Jun 12, 8 AM $0.000169
+0.58%
$168,805 $1,573
Jun 12, 7 AM $0.000168
-0.14%
$167,835 $1,588
Jun 12, 6 AM $0.000168
+0.25%
$167,813 $1,549
Jun 12, 5 AM $0.000167
-0.03%
$167,401 $1,727
Jun 12, 4 AM $0.000167
-0.08%
$167,448 $1,961
Jun 12, 3 AM $0.000168
+0.29%
$167,579 $2,322
Jun 12, 2 AM $0.000167
-0.16%
$167,094 $2,353
Jun 12, 1 AM $0.000167
+0.00%
$167,454 $2,960
Jun 12, 12 AM $0.000167
+0.14%
$167,495 $2,942
Jun 11, 11 PM $0.000167
+0.07%
$167,261 $3,407
Jun 11, 10 PM $0.000167
+0.22%
$167,150 $3,428
Jun 11, 9 PM $0.000167
-0.52%
$166,787 $4,138
Jun 11, 8 PM $0.000168
+0.13%
$167,654 $4,159
Jun 11, 7 PM $0.000167
+0.14%
$167,429 $4,157
Jun 11, 6 PM $0.000167
+0.00%
$167,202 $4,156
Jun 11, 5 PM $0.000167
+0.26%
$167,205 $4,158
Jun 11, 4 PM $0.000167
-0.05%
$166,778 $4,188
Jun 11, 3 PM $0.000167
+0.03%
$166,855 $4,185
Jun 11, 2 PM $0.000167
+0.03%
$166,803 $3,952
Jun 11, 1 PM $0.000167
+0.01%
$166,757 $4,268
Jun 11, 12 PM $0.000167
-0.06%
$166,744 $4,303
Jun 11, 11 AM $0.000167
+0.08%
$166,843 $4,696
Jun 11, 10 AM $0.000167
-0.08%
$166,704 $4,748
Jun 11, 9 AM $0.000222
+33.24%
$222,259 $9,523
Jun 11, 8 AM $0.000167
+0.04%
$166,806 $9,924
Jun 11, 7 AM $0.000167
+0.00%
$166,732 $11,293
Jun 11, 6 AM $0.000167
-0.18%
$166,731 $11,291
Jun 11, 5 AM $0.000167
+0.05%
$167,038 $11,152