Alitas Historical Data

ALT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00692
+1.65%
$ 6.92 million $ 1,664
Apr 9, 2 PM $ 0.0068
-0.25%
$ 6.8 million $ 1,623
Apr 9, 1 PM $ 0.00682
+0.18%
$ 6.82 million $ 2,042
Apr 9, 12 PM $ 0.00681
-0.06%
$ 6.81 million $ 2,038
Apr 9, 11 AM $ 0.00681
+0.10%
$ 6.81 million $ 2,039
Apr 9, 10 AM $ 0.00681
-0.17%
$ 6.81 million $ 2,041
Apr 9, 9 AM $ 0.00682
-0.04%
$ 6.82 million $ 2,044
Apr 9, 8 AM $ 0.00682
-1.23%
$ 6.82 million $ 1,946
Apr 9, 7 AM $ 0.0069
+1.73%
$ 6.9 million $ 1,293
Apr 9, 6 AM $ 0.00679
+2.17%
$ 6.79 million $ 1,264
Apr 9, 5 AM $ 0.00664
-0.07%
$ 6.64 million $ 1,230
Apr 9, 4 AM $ 0.00665
+0.18%
$ 6.65 million $ 1,412
Apr 9, 3 AM $ 0.00664
-0.11%
$ 6.64 million $ 1,409
Apr 9, 2 AM $ 0.00664
+0.09%
$ 6.64 million $ 1,414
Apr 9, 1 AM $ 0.00664
-0.09%
$ 6.64 million $ 1,496
Apr 9, 12 AM $ 0.00664
-0.14%
$ 6.64 million $ 1,498
Apr 8, 11 PM $ 0.00665
+0.00%
$ 6.65 million $ 3,709
Apr 8, 10 PM $ 0.00665
+0.00%
$ 6.65 million $ 3,870
Apr 8, 9 PM $ 0.00665
+0.05%
$ 6.65 million $ 4,034
Apr 8, 8 PM $ 0.00665
-0.35%
$ 6.65 million $ 4,032
Apr 8, 7 PM $ 0.00667
+0.10%
$ 6.67 million $ 3,719
Apr 8, 6 PM $ 0.00666
-0.32%
$ 6.66 million $ 3,961
Apr 8, 5 PM $ 0.00669
-0.01%
$ 6.69 million $ 3,974
Apr 8, 4 PM $ 0.00669
+0.02%
$ 6.69 million $ 3,974
Apr 8, 3 PM $ 0.00668
+0.00%
$ 6.68 million $ 3,563
Apr 8, 2 PM $ 0.00668
-1.71%
$ 6.68 million $ 3,670
Apr 8, 1 PM $ 0.0068
-0.18%
$ 6.8 million $ 3,488
Apr 8, 12 PM $ 0.00681
+0.22%
$ 6.81 million $ 3,494
Apr 8, 11 AM $ 0.0068
+1.26%
$ 6.8 million $ 4,443
Apr 8, 10 AM $ 0.00671
+0.05%
$ 6.71 million $ 5,083
Apr 8, 9 AM $ 0.00671
+0.24%
$ 6.71 million $ 5,791
Apr 8, 8 AM $ 0.00669
+0.61%
$ 6.69 million $ 5,777
Apr 8, 7 AM $ 0.00665
-0.34%
$ 6.65 million $ 5,734
Apr 8, 6 AM $ 0.00668
+0.14%
$ 6.68 million $ 5,754
Apr 8, 5 AM $ 0.00667
-1.69%
$ 6.67 million $ 5,746
Apr 8, 4 AM $ 0.00678
+0.18%
$ 6.78 million $ 5,968
Apr 8, 3 AM $ 0.00677
+0.34%
$ 6.77 million $ 5,957
Apr 8, 2 AM $ 0.00675
+1.77%
$ 6.75 million $ 5,934
Apr 8, 1 AM $ 0.00663
+0.16%
$ 6.63 million $ 5,747
Apr 8, 12 AM $ 0.00664
+1.36%
$ 6.64 million $ 7,161
Apr 7, 11 PM $ 0.00662
+1.20%
$ 6.62 million $ 6,022
Apr 7, 10 PM $ 0.00654
+0.75%
$ 6.54 million $ 5,794
Apr 7, 9 PM $ 0.00649
-0.23%
$ 6.49 million $ 5,590
Apr 7, 8 PM $ 0.0065
+0.41%
$ 6.5 million $ 5,675
Apr 7, 7 PM $ 0.00648
+0.22%
$ 6.48 million $ 5,572
Apr 7, 6 PM $ 0.00646
-0.02%
$ 6.46 million $ 5,321
Apr 7, 5 PM $ 0.00646
+0.00%
$ 6.46 million $ 5,322
Apr 7, 4 PM $ 0.00646
+0.13%
$ 6.46 million $ 5,322
Apr 7, 3 PM $ 0.00648
-0.21%
$ 6.48 million $ 5,315
Apr 7, 2 PM $ 0.0065
-0.05%
$ 6.5 million $ 5,245