Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2022 $1.97
-2.84%
$1.97 billion $547,975
Apr 8, 2022 $2.03
-0.02%
$2.03 billion $545,791
Apr 7, 2022 $2.03
-6.71%
$2.03 billion $639,725
Apr 6, 2022 $2.18
+7.52%
$2.18 billion $741,479
Apr 5, 2022 $2.03
-9.53%
$2.03 billion $644,264
Apr 4, 2022 $2.24
+11.50%
$2.24 billion $561,437
Apr 3, 2022 $2.01
-6.83%
$2.01 billion $484,056
Apr 2, 2022 $2.16
-3.92%
$2.16 billion $939,643
Apr 1, 2022 $2.22
+9.31%
$2.22 billion $3.43 million
Mar 31, 2022 $2.03
+0.61%
$2.03 billion $865,733
Mar 30, 2022 $2.02
-1.17%
$2.02 billion $463,761
Mar 29, 2022 $2.04
-3.12%
$2.04 billion $646,478
Mar 28, 2022 $2.11
-3.99%
$2.11 billion $690,759
Mar 27, 2022 $2.19
-0.88%
$2.19 billion $739,115
Mar 26, 2022 $2.22
-1.97%
$2.22 billion $2.45 million
Mar 25, 2022 $2.26
+8.63%
$2.26 billion $527,426
Mar 24, 2022 $2.08
-4.11%
$2.08 billion $523,471
Mar 23, 2022 $2.17
-1.29%
$2.17 billion $525,882
Mar 22, 2022 $2.2
-1.07%
$2.2 billion $427,268
Mar 21, 2022 $2.23
+1.69%
$2.23 billion $492,309
Mar 20, 2022 $2.19
+0.58%
$2.19 billion $454,986
Mar 19, 2022 $2.18
+5.39%
$2.18 billion $665,235
Mar 18, 2022 $2.07
-5.05%
$2.07 billion $525,884
Mar 17, 2022 $2.18
+2.57%
$2.18 billion $578,364
Mar 16, 2022 $2.13
-2.37%
$2.13 billion $461,338
Mar 15, 2022 $2.18
+6.00%
$2.18 billion $456,090
Mar 14, 2022 $2.06
+3.23%
$2.06 billion $490,586
Mar 13, 2022 $1.99
-3.89%
$1.99 billion $659,806
Mar 12, 2022 $2.07
+3.38%
$2.07 billion $1.03 million
Mar 11, 2022 $2
-7.31%
$2 billion $529,595
Mar 10, 2022 $2.16
-1.70%
$2.16 billion $589,536
Mar 9, 2022 $2.2
-4.99%
$2.2 billion $659,433
Mar 8, 2022 $2.33
-6.71%
$2.33 billion $772,773
Mar 7, 2022 $2.5
-1.65%
$2.5 billion $960,010
Mar 6, 2022 $2.54
+12.11%
$2.54 billion $3.89 million
Mar 5, 2022 $2.26
-6.27%
$2.26 billion $623,586
Mar 4, 2022 $2.42
-12.28%
$2.42 billion $846,121
Mar 3, 2022 $2.76
-4.08%
$2.76 billion $794,444
Mar 2, 2022 $2.87
-3.40%
$2.87 billion $665,910
Mar 1, 2022 $2.98
-5.68%
$2.98 billion $995,434
Feb 28, 2022 $3.15
-1.88%
$3.15 billion $758,258
Feb 27, 2022 $3.21
-3.76%
$3.21 billion $869,824
Feb 26, 2022 $3.34
-2.61%
$3.34 billion $1.02 million
Feb 25, 2022 $3.44
+5.12%
$3.44 billion $875,392
Feb 24, 2022 $3.26
-19.64%
$3.26 billion $921,458
Feb 23, 2022 $4.06
+2.79%
$4.06 billion $995,166
Feb 22, 2022 $3.95
-1.81%
$3.95 billion $897,716
Feb 21, 2022 $4.02
+2.68%
$4.02 billion $1.09 million
Feb 20, 2022 $3.93
-13.77%
$3.93 billion $1.26 million
Feb 19, 2022 $4.55
-7.08%
$4.55 billion $1.31 million