Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $0.000167
+0.05%
$167,038 $11,152
Jun 11, 3 AM $0.000223
+33.21%
$222,593 $10,671
Jun 11, 2 AM $0.000223
+33.00%
$222,742 $10,610
Jun 11, 1 AM $0.000167
+0.08%
$167,474 $10,283
Jun 11, 12 AM $0.000167
+0.42%
$167,336 $10,001
Jun 10, 11 PM $0.000167
+0.06%
$166,639 $9,494
Jun 10, 10 PM $0.000167
+0.00%
$166,545 $9,465
Jun 10, 9 PM $0.000167
-0.50%
$166,545 $8,749
Jun 10, 8 PM $0.000167
-0.29%
$167,385 $8,800
Jun 10, 7 PM $0.000168
-0.16%
$167,877 $8,855
Jun 10, 6 PM $0.000168
-0.04%
$168,139 $8,877
Jun 10, 5 PM $0.000168
-0.02%
$168,199 $8,902
Jun 10, 4 PM $0.000168
+0.14%
$168,238 $8,911
Jun 10, 3 PM $0.000168
+0.12%
$168,001 $8,914
Jun 10, 2 PM $0.000168
+0.07%
$167,793 $8,785
Jun 10, 1 PM $0.000168
+0.03%
$167,672 $8,578
Jun 10, 12 PM $0.000168
+0.07%
$167,616 $8,510
Jun 10, 11 AM $0.000168
+0.01%
$167,506 $8,150
Jun 10, 10 AM $0.000167
-0.04%
$167,495 $7,519
Jun 10, 9 AM $0.000168
+0.10%
$167,570 $6,482
Jun 10, 8 AM $0.000223
+0.01%
$222,916 $3,168
Jun 10, 6 AM $0.000223
+0.00%
$222,668 $1,825
Jun 10, 4 AM $0.000223
+0.01%
$222,705 $1,807
Jun 10, 3 AM $0.000222
+33.20%
$222,272 $1,666
Jun 10, 2 AM $0.000167
-0.41%
$166,871 $1,671
Jun 10, 1 AM $0.000168
+0.02%
$167,551 $1,704
Jun 9, 11 PM $0.000222
+33.10%
$221,976 $2,670
Jun 9, 10 PM $0.000167
+0.08%
$166,769 $2,678
Jun 9, 9 PM $0.000167
-0.77%
$166,644 $2,673
Jun 9, 8 PM $0.000168
+0.07%
$167,945 $2,690
Jun 9, 7 PM $0.000168
+0.10%
$167,823 $2,672
Jun 9, 6 PM $0.000223
+33.83%
$223,426 $2,669
Jun 9, 5 PM $0.000167
+0.03%
$166,945 $2,641
Jun 9, 4 PM $0.000223
+33.33%
$222,692 $2,618
Jun 9, 3 PM $0.000223
+33.33%
$222,655 $2,633
Jun 9, 2 PM $0.000223
-0.04%
$222,668 $2,617
Jun 9, 1 PM $0.000223
+33.37%
$222,841 $2,519
Jun 9, 12 PM $0.000167
+0.42%
$167,084 $2,645
Jun 9, 11 AM $0.000166
-0.11%
$166,389 $2,558
Jun 9, 10 AM $0.000167
-25.05%
$166,565 $2,561
Jun 9, 9 AM $0.000222
+33.59%
$222,222 $2,472
Jun 9, 8 AM $0.000166
+0.14%
$166,343 $1,679
Jun 9, 7 AM $0.000166
-24.84%
$166,113 $1,745
Jun 9, 6 AM $0.000221
+33.15%
$221,007 $2,010
Jun 9, 5 AM $0.000166
+0.36%
$165,984 $4,081
Jun 9, 4 AM $0.000165
+0.23%
$165,393 $4,061
Jun 9, 3 AM $0.000165
-25.06%
$165,017 $4,102
Jun 9, 2 AM $0.000165
-0.22%
$165,071 $5,372
Jun 9, 1 AM $0.000165
-24.90%
$165,435 $5,395
Jun 9, 12 AM $0.000165
+0.15%
$165,207 $6,088