Alitas Historical Data

ALT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00612
+0.00%
$ 6.12 million $ 1,190
Apr 5, 1 PM $ 0.00612
+0.00%
$ 6.12 million $ 1,190
Apr 5, 12 PM $ 0.00612
+0.16%
$ 6.12 million $ 1,190
Apr 5, 11 AM $ 0.00611
-2.17%
$ 6.11 million $ 445
Apr 5, 10 AM $ 0.00625
+0.00%
$ 6.25 million $ 228
Apr 5, 9 AM $ 0.00625
-0.07%
$ 6.25 million $ 228
Apr 5, 8 AM $ 0.00625
+0.00%
$ 6.25 million $ 228
Apr 5, 7 AM $ 0.00625
+0.00%
$ 6.25 million $ 228
Apr 5, 6 AM $ 0.00625
+0.00%
$ 6.25 million $ 228
Apr 5, 5 AM $ 0.00625
+0.07%
$ 6.25 million $ 228
Apr 5, 4 AM $ 0.00625
+0.00%
$ 6.25 million $ 228
Apr 5, 3 AM $ 0.00649
+0.00%
$ 6.49 million $ 228
Apr 5, 2 AM $ 0.00649
+0.00%
$ 6.49 million $ 5
Apr 5, 1 AM $ 0.00649
+0.00%
$ 6.49 million $ 5
Apr 5, 12 AM $ 0.00649
+0.00%
$ 6.49 million $ 5
Apr 4, 11 PM $ 0.00649
+0.00%
$ 6.49 million $ 16
Apr 4, 10 PM $ 0.00649
+0.00%
$ 6.49 million $ 60
Apr 4, 9 PM $ 0.00649
+0.00%
$ 6.49 million $ 346
Apr 4, 8 PM $ 0.00649
+0.00%
$ 6.49 million $ 617
Apr 4, 7 PM $ 0.00649
+0.00%
$ 6.49 million $ 1,062
Apr 4, 6 PM $ 0.00649
+0.00%
$ 6.49 million $ 2,371
Apr 4, 5 PM $ 0.00649
+0.00%
$ 6.49 million $ 3,591
Apr 4, 4 PM $ 0.00649
+0.00%
$ 6.49 million $ 4,125
Apr 4, 3 PM $ 0.00649
+0.00%
$ 6.49 million $ 4,343
Apr 4, 2 PM $ 0.00649
+0.00%
$ 6.49 million $ 4,343
Apr 4, 1 PM $ 0.00649
+0.00%
$ 6.49 million $ 4,517
Apr 4, 12 PM $ 0.00649
+0.00%
$ 6.49 million $ 4,909
Apr 4, 11 AM $ 0.00649
+0.00%
$ 6.49 million $ 5,149
Apr 4, 10 AM $ 0.00649
+0.00%
$ 6.49 million $ 5,149
Apr 4, 9 AM $ 0.00649
+0.00%
$ 6.49 million $ 5,149
Apr 4, 8 AM $ 0.00649
-0.07%
$ 6.49 million $ 5,149
Apr 4, 7 AM $ 0.0065
+0.00%
$ 6.5 million $ 6,315
Apr 4, 6 AM $ 0.0065
+0.00%
$ 6.5 million $ 6,315
Apr 4, 5 AM $ 0.0065
+0.00%
$ 6.5 million $ 6,315
Apr 4, 4 AM $ 0.0065
+0.00%
$ 6.5 million $ 6,325
Apr 4, 3 AM $ 0.0065
+0.00%
$ 6.5 million $ 6,325
Apr 4, 2 AM $ 0.0065
-1.70%
$ 6.5 million $ 6,329
Apr 4, 1 AM $ 0.00661
+0.07%
$ 6.61 million $ 7,864
Apr 4, 12 AM $ 0.00661
-0.94%
$ 6.61 million $ 7,859
Apr 3, 11 PM $ 0.00662
+0.91%
$ 6.62 million $ 8,667
Apr 3, 10 PM $ 0.00656
-0.20%
$ 6.56 million $ 9,198
Apr 3, 9 PM $ 0.00678
+0.00%
$ 6.78 million $ 9,645
Apr 3, 8 PM $ 0.00678
+0.47%
$ 6.78 million $ 10,405
Apr 3, 7 PM $ 0.00671
-5.32%
$ 6.71 million $ 9,894
Apr 3, 6 PM $ 0.00709
+3.20%
$ 7.09 million $ 8,960
Apr 3, 5 PM $ 0.00687
+3.65%
$ 6.87 million $ 7,391
Apr 3, 4 PM $ 0.00631
+0.01%
$ 6.31 million $ 8,738
Apr 3, 3 PM $ 0.00631
-0.01%
$ 6.31 million $ 8,787
Apr 3, 2 PM $ 0.00631
-0.16%
$ 6.31 million $ 8,787
Apr 3, 1 PM $ 0.00632
-0.42%
$ 6.32 million $ 8,632