Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 AM $0.000165
+0.15%
$165,207 $6,088
Jun 8, 11 PM $0.000165
-0.08%
$165,244 $5,400
Jun 8, 10 PM $0.000165
+0.14%
$165,380 $5,375
Jun 8, 9 PM $0.000165
-0.06%
$165,153 $5,379
Jun 8, 8 PM $0.000165
-0.06%
$165,253 $5,386
Jun 8, 7 PM $0.000165
+0.08%
$165,344 $5,393
Jun 8, 6 PM $0.000165
+0.00%
$165,206 $5,389
Jun 8, 5 PM $0.000165
-0.01%
$165,207 $5,383
Jun 8, 4 PM $0.00022
+33.43%
$220,289 $5,380
Jun 8, 3 PM $0.00022
+33.40%
$220,213 $5,366
Jun 8, 2 PM $0.000165
-25.03%
$165,080 $5,431
Jun 8, 1 PM $0.000221
+33.37%
$220,519 $5,418
Jun 8, 12 PM $0.000165
+0.04%
$165,344 $5,310
Jun 8, 11 AM $0.000165
-24.91%
$165,271 $5,304
Jun 8, 10 AM $0.000165
-24.96%
$165,071 $5,294
Jun 8, 9 AM $0.00022
+0.01%
$219,976 $5,215
Jun 8, 8 AM $0.000165
+0.06%
$164,969 $5,204
Jun 8, 7 AM $0.00022
+33.32%
$219,822 $5,089
Jun 8, 6 AM $0.00022
+33.20%
$219,853 $5,107
Jun 8, 5 AM $0.000165
+0.04%
$165,053 $3,032
Jun 8, 4 AM $0.000165
-0.10%
$164,992 $3,040
Jun 8, 3 AM $0.000165
-0.10%
$165,153 $2,997
Jun 8, 2 AM $0.000165
-0.15%
$165,326 $1,743
Jun 8, 1 AM $0.000166
-0.30%
$165,572 $1,733
Jun 8, 12 AM $0.000166
-0.15%
$166,067 $1,024
Jun 7, 11 PM $0.000222
+33.77%
$221,779 $1,018
Jun 7, 10 PM $0.000166
+0.00%
$165,785 $763
Jun 7, 9 PM $0.000166
+0.00%
$165,785 $765
Jun 7, 8 PM $0.000166
+0.00%
$165,785 $783
Jun 7, 7 PM $0.000166
+0.00%
$165,785 $779
Jun 7, 6 PM $0.000166
+0.00%
$165,785 $799
Jun 7, 5 PM $0.000166
+0.00%
$165,785 $872
Jun 7, 4 PM $0.000221
+33.33%
$221,047 $871
Jun 7, 3 PM $0.000166
+0.00%
$165,785 $860
Jun 7, 2 PM $0.000166
+0.00%
$165,785 $800
Jun 7, 1 PM $0.000166
+0.00%
$165,785 $797
Jun 7, 12 PM $0.000166
+0.00%
$165,785 $917
Jun 7, 11 AM $0.000166
+0.00%
$165,785 $972
Jun 7, 10 AM $0.000221
+33.33%
$221,047 $1,000
Jun 7, 9 AM $0.000166
+0.00%
$165,785 $1,017
Jun 7, 8 AM $0.000166
-25.00%
$165,785 $1,015
Jun 7, 7 AM $0.000221
+0.00%
$221,047 $1,003
Jun 7, 6 AM $0.000166
+0.00%
$165,785 $706
Jun 7, 5 AM $0.000166
+0.00%
$165,785 $895
Jun 7, 4 AM $0.000221
+33.33%
$221,047 $896
Jun 7, 3 AM $0.000166
+0.00%
$165,785 $925
Jun 7, 2 AM $0.000166
+0.00%
$165,785 $927
Jun 7, 1 AM $0.000166
+0.00%
$165,785 $915
Jun 7, 12 AM $0.000166
+0.00%
$165,785 $902
Jun 6, 11 PM $0.000166
+0.00%
$165,785 $1,008