Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 PM $0.000221
+33.33%
$221,047 $1,011
Jun 6, 9 PM $0.000166
+0.00%
$165,785 $1,005
Jun 6, 7 PM $0.000221
+33.33%
$221,047 $987
Jun 6, 6 PM $0.000166
-25.00%
$165,785 $969
Jun 6, 5 PM $0.000221
+33.33%
$221,047 $912
Jun 6, 4 PM $0.000166
+0.00%
$165,785 $913
Jun 6, 3 PM $0.000166
+0.00%
$165,785 $979
Jun 6, 2 PM $0.000166
+0.00%
$165,785 $1,085
Jun 6, 1 PM $0.000221
+33.33%
$221,047 $1,131
Jun 6, 12 PM $0.000166
-25.00%
$165,785 $1,023
Jun 6, 11 AM $0.000166
+0.00%
$165,785 $977
Jun 6, 10 AM $0.000166
-25.00%
$165,785 $1,038
Jun 6, 9 AM $0.000166
+0.00%
$165,785 $1,125
Jun 6, 8 AM $0.000166
+0.00%
$165,785 $1,110
Jun 6, 7 AM $0.000166
+0.00%
$165,785 $1,118
Jun 6, 6 AM $0.000221
+33.33%
$221,047 $1,151
Jun 6, 5 AM $0.000166
+0.00%
$165,785 $1,415
Jun 6, 4 AM $0.000166
-25.00%
$165,785 $1,441
Jun 6, 3 AM $0.000166
+0.00%
$165,785 $1,431
Jun 6, 2 AM $0.000166
+0.00%
$165,785 $1,414
Jun 6, 1 AM $0.000166
+0.00%
$165,785 $1,415
Jun 6, 12 AM $0.000166
+0.00%
$165,785 $1,419
Jun 5, 11 PM $0.000166
+0.00%
$165,785 $1,327
Jun 5, 10 PM $0.000166
+0.00%
$165,785 $1,343
Jun 5, 9 PM $0.000166
-0.05%
$165,785 $1,342
Jun 5, 8 PM $0.000166
+0.10%
$165,865 $1,337
Jun 5, 7 PM $0.000166
+0.16%
$165,707 $1,328
Jun 5, 6 PM $0.000165
-0.03%
$165,444 $1,329
Jun 5, 5 PM $0.000165
+0.01%
$165,499 $1,353
Jun 5, 4 PM $0.000165
-0.01%
$165,481 $1,364
Jun 5, 3 PM $0.000165
+0.00%
$165,499 $1,282
Jun 5, 2 PM $0.00022
+0.00%
$220,483 $1,407
Jun 5, 1 PM $0.00022
+32.94%
$220,483 $1,371
Jun 5, 12 PM $0.000166
-0.29%
$165,847 $1,355
Jun 5, 11 AM $0.000166
+0.02%
$166,334 $1,360
Jun 5, 10 AM $0.000166
+0.17%
$166,297 $1,264
Jun 5, 9 AM $0.000166
-0.14%
$166,021 $1,251
Jun 5, 8 AM $0.000166
-0.10%
$166,246 $1,496
Jun 5, 7 AM $0.000222
+33.45%
$221,900 $1,490
Jun 5, 6 AM $0.000166
-0.04%
$166,279 $1,522
Jun 5, 5 AM $0.000166
+0.01%
$166,343 $1,080
Jun 5, 4 AM $0.000166
-0.03%
$166,325 $1,175
Jun 5, 3 AM $0.000166
+0.00%
$166,380 $1,222
Jun 5, 2 AM $0.000166
+0.19%
$166,381 $1,693
Jun 5, 1 AM $0.000166
-0.17%
$166,058 $1,726
Jun 5, 12 AM $0.000166
-24.98%
$166,333 $1,729
Jun 4, 11 PM $0.000222
-0.06%
$221,717 $1,710
Jun 4, 10 PM $0.000222
-0.02%
$221,852 $1,687
Jun 4, 9 PM $0.000222
-0.15%
$221,902 $1,663
Jun 4, 8 PM $0.000222
+0.05%
$222,235 $1,667