Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 PM $0.000222
+0.05%
$222,235 $1,667
Jun 4, 7 PM $0.000222
+0.12%
$222,130 $1,785
Jun 4, 6 PM $0.000222
-0.08%
$221,865 $1,775
Jun 4, 5 PM $0.000167
-25.03%
$166,527 $1,752
Jun 4, 4 PM $0.000222
+0.00%
$222,111 $1,748
Jun 4, 3 PM $0.000222
-0.01%
$222,104 $1,741
Jun 4, 2 PM $0.000222
+33.44%
$222,124 $1,829
Jun 4, 1 PM $0.000166
-24.97%
$166,463 $1,682
Jun 4, 12 PM $0.000222
+33.34%
$221,875 $1,861
Jun 4, 11 AM $0.000222
+33.27%
$221,862 $2,113
Jun 4, 10 AM $0.000166
-24.97%
$166,470 $2,231
Jun 4, 9 AM $0.000222
+0.12%
$221,865 $2,222
Jun 4, 8 AM $0.000166
-25.02%
$166,205 $2,222
Jun 4, 7 AM $0.000222
-0.08%
$221,680 $2,217
Jun 4, 6 AM $0.000222
+33.36%
$221,865 $2,491
Jun 4, 5 AM $0.000166
-24.97%
$166,364 $2,797
Jun 4, 4 AM $0.000222
-0.05%
$221,742 $2,871
Jun 4, 3 AM $0.000222
+33.27%
$221,864 $3,058
Jun 4, 2 AM $0.000222
-0.29%
$221,877 $3,057
Jun 4, 1 AM $0.000223
-0.02%
$222,519 $3,191
Jun 4, 12 AM $0.000223
+0.22%
$222,556 $3,246
Jun 3, 11 PM $0.000222
-0.06%
$222,074 $3,890
Jun 3, 10 PM $0.000222
+0.01%
$222,210 $3,893
Jun 3, 9 PM $0.000222
-0.23%
$222,198 $4,001
Jun 3, 8 PM $0.000223
-0.03%
$222,903 $4,011
Jun 3, 7 PM $0.000223
+0.04%
$222,965 $3,933
Jun 3, 6 PM $0.000223
-0.01%
$222,841 $4,281
Jun 3, 5 PM $0.000223
-0.02%
$222,866 $4,282
Jun 3, 4 PM $0.000223
-0.04%
$222,916 $4,273
Jun 3, 3 PM $0.000223
+0.17%
$223,015 $5,020
Jun 3, 2 PM $0.000223
-0.03%
$222,643 $4,986
Jun 3, 1 PM $0.000167
-24.99%
$167,029 $5,068
Jun 3, 12 PM $0.000223
-0.06%
$222,717 $5,144
Jun 3, 11 AM $0.000223
+0.04%
$222,841 $5,017
Jun 3, 10 AM $0.000223
-0.07%
$222,754 $5,251
Jun 3, 9 AM $0.000223
+0.07%
$222,903 $5,394
Jun 3, 8 AM $0.000223
+0.01%
$222,739 $5,155
Jun 3, 7 AM $0.000223
-0.05%
$222,721 $5,266
Jun 3, 6 AM $0.000223
-0.07%
$222,841 $5,294
Jun 3, 5 AM $0.000223
-0.07%
$222,988 $5,509
Jun 3, 4 AM $0.000223
-0.02%
$223,140 $5,473
Jun 3, 3 AM $0.000223
-0.10%
$223,176 $5,482
Jun 3, 2 AM $0.000223
-0.23%
$223,389 $5,087
Jun 3, 1 AM $0.000224
-0.06%
$223,893 $5,124
Jun 3, 12 AM $0.000224
+0.07%
$224,020 $5,510
Jun 2, 11 PM $0.000224
-0.15%
$223,870 $5,732
Jun 2, 10 PM $0.000224
+0.00%
$224,203 $6,014
Jun 2, 9 PM $0.000224
+0.02%
$224,203 $5,910
Jun 2, 8 PM $0.000224
-0.05%
$224,152 $6,951
Jun 2, 7 PM $0.000224
+0.08%
$224,259 $7,005