Alitas Historical Data

ALT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000765
+0.00%
$ 765,120 $ 8,838
Mar 28, 7 PM $ 0.000765
+0.00%
$ 765,120 $ 8,874
Mar 28, 6 PM $ 0.000765
+0.00%
$ 765,120 $ 8,855
Mar 28, 5 PM $ 0.000765
+0.00%
$ 765,120 $ 8,863
Mar 28, 4 PM $ 0.000765
+0.00%
$ 765,120 $ 8,853
Mar 28, 3 PM $ 0.000765
+0.00%
$ 765,120 $ 8,787
Mar 28, 2 PM $ 0.000765
+0.00%
$ 765,120 $ 8,821
Mar 28, 1 PM $ 0.000765
+0.00%
$ 765,120 $ 8,819
Mar 28, 12 PM $ 0.000765
+0.00%
$ 765,120 $ 8,585
Mar 28, 11 AM $ 0.000765
+0.00%
$ 765,120 $ 8,461
Mar 28, 10 AM $ 0.000765
+0.00%
$ 765,120 $ 8,507
Mar 28, 9 AM $ 0.000765
+0.00%
$ 765,120 $ 8,415
Mar 28, 8 AM $ 0.000765
+0.00%
$ 765,120 $ 8,378
Mar 28, 7 AM $ 0.000765
+0.00%
$ 765,120 $ 8,316
Mar 28, 6 AM $ 0.000765
+0.00%
$ 765,120 $ 8,340
Mar 28, 5 AM $ 0.000765
+0.00%
$ 765,120 $ 8,213
Mar 28, 4 AM $ 0.000765
-7.14%
$ 765,120 $ 8,110
Mar 28, 3 AM $ 0.000765
+0.00%
$ 765,120 $ 7,939
Mar 28, 2 AM $ 0.000765
+0.00%
$ 765,120 $ 7,476
Mar 28, 1 AM $ 0.000765
-7.14%
$ 765,120 $ 6,704
Mar 28, 12 AM $ 0.000765
-7.14%
$ 765,120 $ 5,935
Mar 27, 11 PM $ 0.000824
+7.69%
$ 823,975 $ 5,374
Mar 27, 10 PM $ 0.000765
+0.00%
$ 765,120 $ 4,945
Mar 27, 9 PM $ 0.000765
-0.09%
$ 765,111 $ 4,903
Mar 27, 8 PM $ 0.000766
-0.04%
$ 765,832 $ 4,912
Mar 27, 7 PM $ 0.000766
+0.03%
$ 766,148 $ 4,891
Mar 27, 6 PM $ 0.000766
+0.06%
$ 765,952 $ 4,925
Mar 27, 5 PM $ 0.000765
-0.05%
$ 765,471 $ 4,858
Mar 27, 4 PM $ 0.000766
+0.02%
$ 765,832 $ 4,901
Mar 27, 3 PM $ 0.000766
+0.02%
$ 765,697 $ 4,988
Mar 27, 2 PM $ 0.000766
+0.03%
$ 765,507 $ 4,967
Mar 27, 1 PM $ 0.000765
-0.04%
$ 765,284 $ 4,865
Mar 27, 12 PM $ 0.000766
-0.02%
$ 765,562 $ 4,971
Mar 27, 11 AM $ 0.000766
-0.04%
$ 765,735 $ 5,085
Mar 27, 10 AM $ 0.000766
+0.00%
$ 766,013 $ 5,167
Mar 27, 9 AM $ 0.000766
-0.02%
$ 766,013 $ 5,534
Mar 27, 8 AM $ 0.000766
+0.02%
$ 766,193 $ 7,038
Mar 27, 7 AM $ 0.000766
-0.05%
$ 766,058 $ 7,117
Mar 27, 6 AM $ 0.000766
-0.09%
$ 766,464 $ 7,098
Mar 27, 5 AM $ 0.000767
-0.03%
$ 767,143 $ 7,106
Mar 27, 4 AM $ 0.000767
+0.09%
$ 767,369 $ 7,155
Mar 27, 3 AM $ 0.000767
-0.12%
$ 766,690 $ 7,831
Mar 27, 2 AM $ 0.000768
-0.02%
$ 767,596 $ 17,625
Mar 27, 1 AM $ 0.000768
+0.00%
$ 767,772 $ 17,645
Mar 27, 12 AM $ 0.000768
+0.00%
$ 767,772 $ 69,847
Mar 26, 11 PM $ 0.000768
+0.01%
$ 767,779 $ 69,906
Mar 26, 10 PM $ 0.000768
+0.00%
$ 767,691 $ 69,863
Mar 26, 9 PM $ 0.000768
-0.11%
$ 767,686 $ 70,044
Mar 26, 8 PM $ 0.000769
+0.04%
$ 768,549 $ 70,120
Mar 26, 7 PM $ 0.000768
-0.01%
$ 768,231 $ 70,126