Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $0.000224
+0.08%
$224,259 $7,005
Jun 2, 6 PM $0.000224
-0.02%
$224,077 $6,661
Jun 2, 5 PM $0.000224
-0.04%
$224,115 $6,644
Jun 2, 4 PM $0.000224
-0.02%
$224,215 $6,687
Jun 2, 3 PM $0.000224
+0.02%
$224,253 $6,650
Jun 2, 2 PM $0.000224
+33.41%
$224,211 $11,830
Jun 2, 1 PM $0.000224
-0.12%
$224,078 $12,031
Jun 2, 12 PM $0.000224
+0.04%
$224,354 $12,267
Jun 2, 11 AM $0.000224
+0.07%
$224,266 $12,325
Jun 2, 10 AM $0.000224
-20.03%
$224,103 $12,346
Jun 2, 9 AM $0.00028
+24.88%
$280,238 $12,800
Jun 2, 8 AM $0.000224
-19.98%
$224,404 $12,992
Jun 2, 7 AM $0.00028
+25.04%
$280,425 $15,339
Jun 2, 6 AM $0.000224
+0.04%
$224,266 $15,414
Jun 2, 5 AM $0.000224
+0.06%
$224,178 $14,948
Jun 2, 4 AM $0.000224
+0.00%
$224,036 $15,093
Jun 2, 3 AM $0.000224
+0.13%
$224,027 $15,102
Jun 2, 2 AM $0.000224
-0.16%
$223,739 $15,778
Jun 2, 1 AM $0.000224
-0.13%
$224,102 $16,134
Jun 2, 12 AM $0.000224
+0.21%
$224,395 $16,027
Jun 1, 11 PM $0.000224
+0.00%
$223,927 $15,271
Jun 1, 10 PM $0.000224
-0.01%
$223,927 $15,290
Jun 1, 9 PM $0.000224
-0.20%
$223,927 $15,499
Jun 1, 8 PM $0.000224
-0.12%
$224,366 $14,808
Jun 1, 7 PM $0.000225
-0.09%
$224,631 $14,985
Jun 1, 6 PM $0.000225
+0.13%
$224,826 $15,170
Jun 1, 5 PM $0.000225
+0.03%
$224,542 $15,286
Jun 1, 4 PM $0.000224
+0.04%
$224,479 $15,553
Jun 1, 3 PM $0.000224
+0.02%
$224,391 $15,262
Jun 1, 2 PM $0.000224
-0.02%
$224,354 $10,014
Jun 1, 1 PM $0.000224
-0.11%
$224,397 $9,923
Jun 1, 12 PM $0.000225
-19.86%
$224,643 $9,672
Jun 1, 11 AM $0.00028
+25.20%
$280,316 $9,786
Jun 1, 10 AM $0.000224
-0.35%
$223,889 $9,681
Jun 1, 9 AM $0.000225
-20.01%
$224,665 $9,523
Jun 1, 8 AM $0.000225
+0.00%
$224,686 $9,542
Jun 1, 7 AM $0.000225
+0.06%
$224,681 $9,605
Jun 1, 6 AM $0.000225
-0.03%
$224,555 $7,814
Jun 1, 5 AM $0.000225
+0.07%
$224,618 $8,054
Jun 1, 4 AM $0.000224
+0.06%
$224,454 $7,872
Jun 1, 3 AM $0.000224
-20.01%
$224,329 $7,902
Jun 1, 2 AM $0.000224
+0.13%
$224,442 $7,392
Jun 1, 1 AM $0.000224
+0.16%
$224,140 $7,137
Jun 1, 12 AM $0.000224
-20.23%
$223,775 $7,412
May 31, 11 PM $0.000281
+25.00%
$280,521 $7,605
May 31, 10 PM $0.000224
+0.00%
$224,421 $7,599
May 31, 9 PM $0.000224
+0.00%
$224,421 $7,636
May 31, 8 PM $0.000224
+0.00%
$224,421 $7,488
May 31, 7 PM $0.000224
+0.00%
$224,421 $7,592
May 31, 5 PM $0.000281
+25.00%
$280,526 $7,743