Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 PM $0.000281
+25.00%
$280,526 $7,743
May 31, 4 PM $0.000281
+25.00%
$280,526 $7,785
May 31, 3 PM $0.000281
+25.00%
$280,526 $7,854
May 31, 2 PM $0.000224
+0.00%
$224,421 $8,038
May 31, 1 PM $0.000224
-20.00%
$224,421 $8,064
May 31, 12 PM $0.000224
+0.00%
$224,421 $9,153
May 31, 11 AM $0.000224
-20.00%
$224,421 $8,971
May 31, 10 AM $0.000224
-20.00%
$224,421 $9,011
May 31, 9 AM $0.000281
+0.00%
$280,526 $11,581
May 31, 8 AM $0.000281
+25.00%
$280,526 $12,217
May 31, 7 AM $0.000224
+0.00%
$224,421 $11,756
May 31, 6 AM $0.000281
+0.00%
$280,526 $13,794
May 31, 5 AM $0.000281
+25.00%
$280,526 $13,436
May 31, 4 AM $0.000281
+25.00%
$280,526 $13,365
May 31, 3 AM $0.000224
-20.00%
$224,421 $13,178
May 31, 2 AM $0.000224
+0.00%
$224,421 $13,061
May 31, 1 AM $0.000224
+0.00%
$224,421 $12,861
May 31, 12 AM $0.000224
+0.00%
$224,421 $12,355
May 30, 11 PM $0.000224
+0.00%
$224,421 $11,936
May 30, 10 PM $0.000224
+0.00%
$224,421 $11,676
May 30, 9 PM $0.000224
-20.00%
$224,421 $11,423
May 30, 8 PM $0.000281
+25.00%
$280,526 $11,213
May 30, 7 PM $0.000224
+0.00%
$224,421 $10,899
May 30, 6 PM $0.000224
-20.00%
$224,421 $10,687
May 30, 5 PM $0.000281
+0.00%
$280,526 $10,479
May 30, 4 PM $0.000224
+0.00%
$224,421 $10,258
May 30, 3 PM $0.000224
-20.00%
$224,421 $10,115
May 30, 2 PM $0.000281
+0.00%
$280,526 $9,718
May 30, 1 PM $0.000224
+0.00%
$224,421 $9,461
May 30, 12 PM $0.000224
-20.00%
$224,421 $8,280
May 30, 11 AM $0.000281
+0.00%
$280,526 $8,132
May 30, 10 AM $0.000281
+0.00%
$280,526 $8,066
May 30, 9 AM $0.000281
-16.67%
$280,526 $5,119
May 30, 8 AM $0.000337
+20.00%
$336,631 $4,206
May 30, 7 AM $0.000281
+0.00%
$280,526 $3,898
May 30, 6 AM $0.000281
+0.00%
$280,526 $1,718
May 30, 5 AM $0.000281
+0.00%
$280,526 $1,619
May 30, 4 AM $0.000281
+0.00%
$280,526 $1,668
May 30, 3 AM $0.000281
-16.67%
$280,526 $1,531
May 30, 2 AM $0.000337
+20.00%
$336,631 $1,544
May 30, 1 AM $0.000281
+0.00%
$280,526 $1,580
May 30, 12 AM $0.000281
-16.67%
$280,526 $1,537
May 29, 11 PM $0.000337
+0.00%
$336,631 $1,715
May 29, 10 PM $0.000281
+0.00%
$280,526 $1,770
May 29, 9 PM $0.000281
+0.16%
$280,526 $1,767
May 29, 8 PM $0.00028
-0.22%
$280,065 $1,763
May 29, 7 PM $0.000281
+0.05%
$280,683 $1,784
May 29, 6 PM $0.000337
-0.04%
$336,705 $1,739
May 29, 5 PM $0.000337
-0.05%
$336,825 $1,701
May 29, 4 PM $0.000337
+0.03%
$336,984 $1,665