Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 PM $0.000281
-16.62%
$280,764 $1,701
May 29, 2 PM $0.000281
+0.09%
$280,591 $1,640
May 29, 1 PM $0.00028
-0.08%
$280,348 $1,626
May 29, 12 PM $0.000281
-16.60%
$280,584 $1,525
May 29, 11 AM $0.00028
+0.02%
$280,364 $1,629
May 29, 10 AM $0.00028
+0.15%
$280,313 $1,438
May 29, 9 AM $0.00028
+0.11%
$279,893 $1,544
May 29, 8 AM $0.000336
+20.03%
$335,608 $1,543
May 29, 7 AM $0.000335
+19.98%
$335,458 $2,152
May 29, 6 AM $0.00028
-16.73%
$279,590 $2,088
May 29, 5 AM $0.00028
+0.05%
$279,810 $2,308
May 29, 4 AM $0.00028
-0.04%
$279,658 $2,701
May 29, 3 AM $0.00028
-0.08%
$279,783 $2,597
May 29, 2 AM $0.00028
-16.84%
$280,002 $2,610
May 29, 1 AM $0.000337
+19.93%
$336,700 $3,756
May 29, 12 AM $0.000281
+0.31%
$280,739 $3,846
May 28, 11 PM $0.000336
+20.00%
$335,852 $3,879
May 28, 10 PM $0.00028
+0.00%
$279,877 $3,827
May 28, 9 PM $0.00028
-0.21%
$279,877 $3,792
May 28, 8 PM $0.00028
-0.01%
$280,458 $3,798
May 28, 7 PM $0.00028
-0.10%
$280,473 $3,793
May 28, 6 PM $0.000281
+0.00%
$280,757 $3,793
May 28, 5 PM $0.000281
+0.02%
$280,919 $3,794
May 28, 4 PM $0.000281
+0.08%
$280,852 $3,947
May 28, 3 PM $0.000281
-0.07%
$280,615 $3,744
May 28, 2 PM $0.000281
+0.20%
$280,826 $3,895
May 28, 1 PM $0.00028
-0.02%
$280,269 $3,900
May 28, 12 PM $0.00028
-16.61%
$280,332 $3,873
May 28, 11 AM $0.000336
+20.23%
$336,172 $3,848
May 28, 10 AM $0.000336
+19.97%
$336,398 $4,092
May 28, 9 AM $0.00028
-16.63%
$280,411 $4,053
May 28, 8 AM $0.00028
+0.05%
$280,300 $4,179
May 28, 7 AM $0.00028
+0.03%
$280,151 $3,503
May 28, 6 AM $0.00028
-0.01%
$280,081 $3,721
May 28, 5 AM $0.000336
+20.20%
$336,118 $4,020
May 28, 4 AM $0.00028
+0.01%
$279,642 $3,733
May 28, 3 AM $0.000335
+19.81%
$335,369 $5,028
May 28, 2 AM $0.00028
-0.04%
$279,915 $5,484
May 28, 1 AM $0.00028
-16.66%
$280,024 $4,581
May 28, 12 AM $0.000336
-0.32%
$336,022 $4,907
May 27, 11 PM $0.000337
+0.00%
$337,084 $5,357
May 27, 10 PM $0.000337
+20.58%
$337,098 $5,377
May 27, 9 PM $0.00028
-0.18%
$279,564 $5,480
May 27, 8 PM $0.00028
+0.02%
$280,081 $5,726
May 27, 7 PM $0.00028
-0.03%
$280,034 $5,932
May 27, 6 PM $0.00028
+0.12%
$280,104 $6,150
May 27, 5 PM $0.00028
-16.69%
$279,778 $6,414
May 27, 4 PM $0.00028
-0.08%
$279,861 $6,473
May 27, 3 PM $0.00028
-16.68%
$280,081 $6,704
May 27, 2 PM $0.00028
+0.00%
$280,125 $6,800