Alitas Historical Data

ALT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00316
-54.60%
$ 3.16 million $ 8,685
Mar 23, 5 PM $ 0.0028
+264.54%
$ 2.8 million $ 7,902
Mar 23, 11 AM $ 0.0024
+213.21%
$ 2.4 million $ 7,219
Mar 23, 10 AM $ 0.000765
+0.03%
$ 764,796 $ 5,288
Mar 23, 9 AM $ 0.000765
-0.09%
$ 764,571 $ 5,227
Mar 23, 8 AM $ 0.000765
+0.08%
$ 765,291 $ 5,226
Mar 23, 7 AM $ 0.000765
+0.03%
$ 764,661 $ 5,212
Mar 23, 6 AM $ 0.000764
-0.09%
$ 764,450 $ 5,138
Mar 23, 5 AM $ 0.000765
-0.06%
$ 765,156 $ 5,193
Mar 23, 4 AM $ 0.000766
+0.06%
$ 765,607 $ 5,110
Mar 23, 3 AM $ 0.000765
+0.04%
$ 765,156 $ 5,057
Mar 23, 2 AM $ 0.000765
-0.12%
$ 764,841 $ 4,975
Mar 23, 1 AM $ 0.000766
+0.00%
$ 765,787 $ 4,941
Mar 23, 12 AM $ 0.000766
-0.12%
$ 765,787 $ 4,992
Mar 22, 11 PM $ 0.000767
+0.00%
$ 766,681 $ 4,971
Mar 22, 10 PM $ 0.000767
+0.00%
$ 766,681 $ 4,977
Mar 22, 9 PM $ 0.000767
+0.00%
$ 766,681 $ 4,877
Mar 22, 8 PM $ 0.000767
+0.00%
$ 766,681 $ 4,769
Mar 22, 7 PM $ 0.000767
+0.00%
$ 766,681 $ 4,744
Mar 22, 6 PM $ 0.000767
+0.00%
$ 766,681 $ 4,719
Mar 22, 5 PM $ 0.000767
+0.00%
$ 766,681 $ 4,682
Mar 22, 4 PM $ 0.000767
+0.00%
$ 766,681 $ 4,688
Mar 22, 3 PM $ 0.000767
+0.00%
$ 766,681 $ 4,631
Mar 22, 2 PM $ 0.000767
+0.00%
$ 766,681 $ 4,558
Mar 22, 1 PM $ 0.000767
+0.00%
$ 766,681 $ 4,621
Mar 22, 12 PM $ 0.000767
+0.00%
$ 766,681 $ 4,658
Mar 22, 11 AM $ 0.000767
+0.00%
$ 766,681 $ 4,654
Mar 22, 10 AM $ 0.000767
+0.00%
$ 766,681 $ 4,600
Mar 22, 9 AM $ 0.000767
+0.00%
$ 766,681 $ 4,686
Mar 22, 8 AM $ 0.000767
+0.00%
$ 766,681 $ 4,660
Mar 22, 7 AM $ 0.000767
+0.00%
$ 766,681 $ 4,648
Mar 22, 6 AM $ 0.000767
+0.00%
$ 766,681 $ 4,684
Mar 22, 5 AM $ 0.000767
+0.00%
$ 766,681 $ 4,653
Mar 22, 4 AM $ 0.000767
+0.00%
$ 766,681 $ 4,637
Mar 22, 3 AM $ 0.000767
+0.00%
$ 766,681 $ 4,650
Mar 22, 2 AM $ 0.000767
+0.00%
$ 766,681 $ 4,710
Mar 22, 1 AM $ 0.000767
+0.00%
$ 766,681 $ 4,675
Mar 22, 12 AM $ 0.000767
+0.00%
$ 766,681 $ 4,680
Mar 21, 11 PM $ 0.000767
+0.00%
$ 766,681 $ 4,658
Mar 21, 10 PM $ 0.000767
+0.00%
$ 766,681 $ 4,692
Mar 21, 9 PM $ 0.000767
+0.00%
$ 766,681 $ 4,766
Mar 21, 8 PM $ 0.000767
+0.00%
$ 766,681 $ 4,784
Mar 21, 7 PM $ 0.000767
+0.00%
$ 766,681 $ 4,915
Mar 21, 6 PM $ 0.000767
+0.00%
$ 766,681 $ 4,990
Mar 21, 5 PM $ 0.000767
+0.00%
$ 766,681 $ 4,961
Mar 21, 4 PM $ 0.000767
+0.00%
$ 766,681 $ 5,033
Mar 21, 3 PM $ 0.000767
+0.00%
$ 766,681 $ 5,062
Mar 21, 2 PM $ 0.000767
+0.00%
$ 766,681 $ 5,040
Mar 21, 1 PM $ 0.000767
+0.00%
$ 766,681 $ 5,062
Mar 21, 12 PM $ 0.000767
+0.00%
$ 766,681 $ 4,962