Alitas Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.000221
+33.33%
$ 221,047 $ 1,011
Jun 6, 9 PM $ 0.000166
+0.00%
$ 165,785 $ 1,005
Jun 6, 7 PM $ 0.000221
+33.33%
$ 221,047 $ 987
Jun 6, 6 PM $ 0.000166
-25.00%
$ 165,785 $ 969
Jun 6, 5 PM $ 0.000221
+33.33%
$ 221,047 $ 912
Jun 6, 4 PM $ 0.000166
+0.00%
$ 165,785 $ 913
Jun 6, 3 PM $ 0.000166
+0.00%
$ 165,785 $ 979
Jun 6, 2 PM $ 0.000166
+0.00%
$ 165,785 $ 1,085
Jun 6, 1 PM $ 0.000221
+33.33%
$ 221,047 $ 1,131
Jun 6, 12 PM $ 0.000166
-25.00%
$ 165,785 $ 1,023
Jun 6, 11 AM $ 0.000166
+0.00%
$ 165,785 $ 977
Jun 6, 10 AM $ 0.000166
-25.00%
$ 165,785 $ 1,038
Jun 6, 9 AM $ 0.000166
+0.00%
$ 165,785 $ 1,125
Jun 6, 8 AM $ 0.000166
+0.00%
$ 165,785 $ 1,110
Jun 6, 7 AM $ 0.000166
+0.00%
$ 165,785 $ 1,118
Jun 6, 6 AM $ 0.000221
+33.33%
$ 221,047 $ 1,151
Jun 6, 5 AM $ 0.000166
+0.00%
$ 165,785 $ 1,415
Jun 6, 4 AM $ 0.000166
-25.00%
$ 165,785 $ 1,441
Jun 6, 3 AM $ 0.000166
+0.00%
$ 165,785 $ 1,431
Jun 6, 2 AM $ 0.000166
+0.00%
$ 165,785 $ 1,414
Jun 6, 1 AM $ 0.000166
+0.00%
$ 165,785 $ 1,415
Jun 6, 12 AM $ 0.000166
+0.00%
$ 165,785 $ 1,419
Jun 5, 11 PM $ 0.000166
+0.00%
$ 165,785 $ 1,327
Jun 5, 10 PM $ 0.000166
+0.00%
$ 165,785 $ 1,343
Jun 5, 9 PM $ 0.000166
-0.05%
$ 165,785 $ 1,342
Jun 5, 8 PM $ 0.000166
+0.10%
$ 165,865 $ 1,337
Jun 5, 7 PM $ 0.000166
+0.16%
$ 165,707 $ 1,328
Jun 5, 6 PM $ 0.000165
-0.03%
$ 165,444 $ 1,329
Jun 5, 5 PM $ 0.000165
+0.01%
$ 165,499 $ 1,353
Jun 5, 4 PM $ 0.000165
-0.01%
$ 165,481 $ 1,364
Jun 5, 3 PM $ 0.000165
+0.00%
$ 165,499 $ 1,282
Jun 5, 2 PM $ 0.00022
+0.00%
$ 220,483 $ 1,407
Jun 5, 1 PM $ 0.00022
+32.94%
$ 220,483 $ 1,371
Jun 5, 12 PM $ 0.000166
-0.29%
$ 165,847 $ 1,355
Jun 5, 11 AM $ 0.000166
+0.02%
$ 166,334 $ 1,360
Jun 5, 10 AM $ 0.000166
+0.17%
$ 166,297 $ 1,264
Jun 5, 9 AM $ 0.000166
-0.14%
$ 166,021 $ 1,251
Jun 5, 8 AM $ 0.000166
-0.10%
$ 166,246 $ 1,496
Jun 5, 7 AM $ 0.000222
+33.45%
$ 221,900 $ 1,490
Jun 5, 6 AM $ 0.000166
-0.04%
$ 166,279 $ 1,522
Jun 5, 5 AM $ 0.000166
+0.01%
$ 166,343 $ 1,080
Jun 5, 4 AM $ 0.000166
-0.03%
$ 166,325 $ 1,175
Jun 5, 3 AM $ 0.000166
+0.00%
$ 166,380 $ 1,222
Jun 5, 2 AM $ 0.000166
+0.19%
$ 166,381 $ 1,693
Jun 5, 1 AM $ 0.000166
-0.17%
$ 166,058 $ 1,726
Jun 5, 12 AM $ 0.000166
-24.98%
$ 166,333 $ 1,729
Jun 4, 11 PM $ 0.000222
-0.06%
$ 221,717 $ 1,710
Jun 4, 10 PM $ 0.000222
-0.02%
$ 221,852 $ 1,687
Jun 4, 9 PM $ 0.000222
-0.15%
$ 221,902 $ 1,663
Jun 4, 8 PM $ 0.000222
+0.05%
$ 222,235 $ 1,667