Alitas Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0069
-0.56%
$ 6.9 million $ 919
Apr 14, 10 AM $ 0.00694
-0.02%
$ 6.94 million $ 1,148
Apr 14, 9 AM $ 0.00694
+0.19%
$ 6.94 million $ 1,414
Apr 14, 8 AM $ 0.00693
+0.19%
$ 6.93 million $ 1,425
Apr 14, 7 AM $ 0.00691
+0.29%
$ 6.91 million $ 1,422
Apr 14, 6 AM $ 0.00689
+0.03%
$ 6.89 million $ 1,418
Apr 14, 5 AM $ 0.00689
-0.01%
$ 6.89 million $ 1,418
Apr 14, 4 AM $ 0.00689
+0.11%
$ 6.89 million $ 1,418
Apr 14, 3 AM $ 0.00689
+0.03%
$ 6.89 million $ 2,103
Apr 14, 2 AM $ 0.00688
-0.02%
$ 6.88 million $ 2,103
Apr 14, 1 AM $ 0.00688
-0.25%
$ 6.88 million $ 2,103
Apr 14, 12 AM $ 0.0069
-0.77%
$ 6.9 million $ 2,428
Apr 13, 11 PM $ 0.00696
+0.00%
$ 6.96 million $ 2,345
Apr 13, 10 PM $ 0.00695
+0.53%
$ 6.95 million $ 2,657
Apr 13, 9 PM $ 0.00691
+0.94%
$ 6.91 million $ 2,373
Apr 13, 8 PM $ 0.00685
-0.05%
$ 6.85 million $ 2,344
Apr 13, 7 PM $ 0.00685
+0.07%
$ 6.85 million $ 2,345
Apr 13, 6 PM $ 0.00685
+0.12%
$ 6.85 million $ 2,344
Apr 13, 5 PM $ 0.00684
+0.11%
$ 6.84 million $ 2,341
Apr 13, 4 PM $ 0.00683
+0.30%
$ 6.83 million $ 2,654
Apr 13, 3 PM $ 0.00681
-0.80%
$ 6.81 million $ 2,951
Apr 13, 2 PM $ 0.00687
+0.16%
$ 6.87 million $ 2,723
Apr 13, 1 PM $ 0.00685
+0.10%
$ 6.85 million $ 2,723
Apr 13, 12 PM $ 0.00685
-0.09%
$ 6.85 million $ 2,720
Apr 13, 11 AM $ 0.00685
+1.03%
$ 6.85 million $ 3,195
Apr 13, 10 AM $ 0.00678
+0.67%
$ 6.78 million $ 2,910
Apr 13, 9 AM $ 0.00674
-0.06%
$ 6.74 million $ 2,632
Apr 13, 8 AM $ 0.00674
+0.12%
$ 6.74 million $ 2,621
Apr 13, 7 AM $ 0.00673
+0.18%
$ 6.73 million $ 3,329
Apr 13, 6 AM $ 0.00672
-0.17%
$ 6.72 million $ 3,474
Apr 13, 5 AM $ 0.00673
+0.02%
$ 6.73 million $ 5,010
Apr 13, 4 AM $ 0.00673
+0.04%
$ 6.73 million $ 5,576
Apr 13, 3 AM $ 0.00673
+0.07%
$ 6.73 million $ 4,902
Apr 13, 2 AM $ 0.00673
+0.10%
$ 6.73 million $ 4,898
Apr 13, 1 AM $ 0.00672
+1.98%
$ 6.72 million $ 4,893
Apr 13, 12 AM $ 0.00659
-0.74%
$ 6.59 million $ 4,592
Apr 12, 11 PM $ 0.00664
-0.24%
$ 6.64 million $ 4,626
Apr 12, 10 PM $ 0.00665
+0.00%
$ 6.65 million $ 4,401
Apr 12, 9 PM $ 0.00665
+0.00%
$ 6.65 million $ 4,401
Apr 12, 8 PM $ 0.00665
+0.00%
$ 6.65 million $ 4,401
Apr 12, 7 PM $ 0.00665
+0.00%
$ 6.65 million $ 4,401
Apr 12, 6 PM $ 0.00665
+0.00%
$ 6.65 million $ 4,401
Apr 12, 5 PM $ 0.00665
+0.66%
$ 6.65 million $ 4,401
Apr 12, 4 PM $ 0.00661
-1.75%
$ 6.61 million $ 4,066
Apr 12, 3 PM $ 0.00673
+0.00%
$ 6.73 million $ 3,837
Apr 12, 2 PM $ 0.00673
-0.40%
$ 6.73 million $ 3,837
Apr 12, 1 PM $ 0.00675
-0.02%
$ 6.75 million $ 3,849
Apr 12, 12 PM $ 0.00676
-0.69%
$ 6.76 million $ 3,850
Apr 12, 11 AM $ 0.0068
+0.00%
$ 6.8 million $ 3,154
Apr 12, 10 AM $ 0.0068
+0.00%
$ 6.8 million $ 3,154