Alitas Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.0000558
+0.00%
$ 55,797 $ 9,299
Jul 24, 11 PM $ 0.0000558
+0.00%
$ 55,797 $ 9,259
Jul 24, 10 PM $ 0.0000558
+0.00%
$ 55,797 $ 9,153
Jul 24, 9 PM $ 0.0000558
-0.01%
$ 55,797 $ 8,765
Jul 24, 8 PM $ 0.0000558
+0.00%
$ 55,797 $ 8,517
Jul 24, 7 PM $ 0.0000558
+0.08%
$ 55,794 $ 8,191
Jul 24, 6 PM $ 0.0000558
+0.02%
$ 55,788 $ 7,834
Jul 24, 5 PM $ 0.0000558
+0.01%
$ 55,776 $ 3,815
Jul 24, 4 PM $ 0.0000558
-0.11%
$ 55,772 $ 3,809
Jul 24, 3 PM $ 0.0000558
+0.02%
$ 55,816 $ 4,070
Jul 24, 2 PM $ 0.0000558
-49.97%
$ 55,785 $ 3,774
Jul 24, 1 PM $ 0.000111
+100.02%
$ 111,479 $ 3,244
Jul 24, 12 PM $ 0.0000558
+0.09%
$ 55,776 $ 3,050
Jul 24, 11 AM $ 0.000111
+100.10%
$ 111,383 $ 3,056
Jul 24, 10 AM $ 0.0000557
-49.95%
$ 55,707 $ 2,703
Jul 24, 9 AM $ 0.000111
+99.84%
$ 111,311 $ 2,592
Jul 24, 8 AM $ 0.0000557
-50.05%
$ 55,675 $ 2,365
Jul 24, 7 AM $ 0.000111
+0.15%
$ 111,452 $ 2,230
Jul 24, 6 AM $ 0.000111
+0.04%
$ 111,283 $ 5,142
Jul 24, 5 AM $ 0.000111
-0.07%
$ 111,243 $ 5,238
Jul 24, 4 AM $ 0.000111
+0.03%
$ 111,315 $ 5,270
Jul 24, 3 AM $ 0.000111
+0.04%
$ 111,284 $ 5,352
Jul 24, 2 AM $ 0.0000556
+0.05%
$ 55,634 $ 5,423
Jul 24, 1 AM $ 0.0000556
-49.99%
$ 55,586 $ 5,306
Jul 24, 12 AM $ 0.000111
-0.10%
$ 111,154 $ 5,333
Jul 23, 11 PM $ 0.000111
+0.19%
$ 111,266 $ 5,435
Jul 23, 10 PM $ 0.000111
+0.00%
$ 111,049 $ 5,466
Jul 23, 9 PM $ 0.000111
+0.01%
$ 111,049 $ 5,481
Jul 23, 8 PM $ 0.000111
+0.02%
$ 111,043 $ 5,562
Jul 23, 7 PM $ 0.000111
-0.03%
$ 111,024 $ 5,640
Jul 23, 6 PM $ 0.000111
+0.00%
$ 111,062 $ 5,710
Jul 23, 5 PM $ 0.000111
+0.00%
$ 111,062 $ 5,715
Jul 23, 4 PM $ 0.000111
+0.10%
$ 111,062 $ 5,688
Jul 23, 3 PM $ 0.000111
-0.11%
$ 110,951 $ 5,041
Jul 23, 2 PM $ 0.000111
-0.15%
$ 110,975 $ 5,060
Jul 23, 1 PM $ 0.000111
-0.05%
$ 111,142 $ 4,447
Jul 23, 12 PM $ 0.000111
-0.12%
$ 111,194 $ 4,447
Jul 23, 11 AM $ 0.000111
-0.24%
$ 111,312 $ 4,519
Jul 23, 10 AM $ 0.000112
+0.10%
$ 111,657 $ 4,669
Jul 23, 9 AM $ 0.000111
-0.13%
$ 111,353 $ 4,800
Jul 23, 8 AM $ 0.000111
-0.20%
$ 111,376 $ 4,769
Jul 23, 7 AM $ 0.000112
+0.02%
$ 111,620 $ 4,840
Jul 23, 6 AM $ 0.000112
-0.01%
$ 111,620 $ 1,906
Jul 23, 5 AM $ 0.000112
-0.06%
$ 111,634 $ 1,869
Jul 23, 4 AM $ 0.000112
-0.07%
$ 111,701 $ 1,884
Jul 23, 3 AM $ 0.000112
-33.36%
$ 111,744 $ 1,834
Jul 23, 2 AM $ 0.000168
+50.13%
$ 167,626 $ 1,844
Jul 23, 1 AM $ 0.000112
-33.33%
$ 111,650 $ 1,833
Jul 23, 12 AM $ 0.000112
-0.03%
$ 111,613 $ 1,800
Jul 22, 11 PM $ 0.000112
-0.03%
$ 111,645 $ 1,762