Alitas Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,957
5:29 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,964
5:24 AM $ 0.00724
+0.00%
$ 7.24 million $ 6,964
5:19 AM $ 0.00724
+0.00%
$ 7.24 million $ 6,968
5:14 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,968
5:09 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,962
5:04 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,962
4:59 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,962
4:54 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,962
4:49 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,959
4:44 AM $ 0.00717
+0.00%
$ 7.17 million $ 6,959
4:39 AM $ 0.00717
+0.00%
$ 7.17 million $ 5,908
4:34 AM $ 0.00717
+0.00%
$ 7.17 million $ 6,697
4:29 AM $ 0.00714
+0.00%
$ 7.14 million $ 6,688
4:24 AM $ 0.00714
+0.00%
$ 7.14 million $ 6,112
4:19 AM $ 0.00714
+0.00%
$ 7.14 million $ 6,116
4:14 AM $ 0.00714
+0.00%
$ 7.14 million $ 6,902
4:09 AM $ 0.00714
+0.00%
$ 7.14 million $ 6,902
4:04 AM $ 0.00714
+0.00%
$ 7.14 million $ 6,902
3:59 AM $ 0.00714
+0.00%
$ 7.14 million $ 6,902
3:54 AM $ 0.00714
+0.00%
$ 7.14 million $ 6,902
3:49 AM $ 0.00714
+0.00%
$ 7.14 million $ 6,897
3:44 AM $ 0.00714
+0.00%
$ 7.14 million $ 6,901
3:39 AM $ 0.00714
+0.00%
$ 7.14 million $ 6,901
3:34 AM $ 0.00714
+0.00%
$ 7.14 million $ 6,901
3:29 AM $ 0.00714
+0.00%
$ 7.14 million $ 7,689
3:24 AM $ 0.00714
+0.00%
$ 7.14 million $ 7,689
3:19 AM $ 0.00714
+0.00%
$ 7.14 million $ 7,691
3:14 AM $ 0.00714
+0.00%
$ 7.14 million $ 7,691
3:09 AM $ 0.00714
+0.00%
$ 7.14 million $ 7,694
3:04 AM $ 0.00714
+0.00%
$ 7.14 million $ 7,694
2:59 AM $ 0.00714
+0.00%
$ 7.14 million $ 8,478
2:54 AM $ 0.00714
+0.00%
$ 7.14 million $ 8,478
2:49 AM $ 0.00714
+0.00%
$ 7.14 million $ 8,482
2:44 AM $ 0.00714
+0.00%
$ 7.14 million $ 8,482
2:39 AM $ 0.00714
+0.00%
$ 7.14 million $ 8,482
2:34 AM $ 0.00714
+0.00%
$ 7.14 million $ 8,482
2:29 AM $ 0.00714
+0.00%
$ 7.14 million $ 8,480
2:24 AM $ 0.00715
+0.00%
$ 7.15 million $ 8,480
2:19 AM $ 0.00719
+0.00%
$ 7.19 million $ 8,485
2:14 AM $ 0.00719
+0.00%
$ 7.19 million $ 8,527
2:09 AM $ 0.00724
+0.00%
$ 7.24 million $ 8,527
2:04 AM $ 0.00724
+0.00%
$ 7.24 million $ 8,586
1:59 AM $ 0.00724
+0.00%
$ 7.24 million $ 8,586
1:54 AM $ 0.00723
+0.00%
$ 7.23 million $ 8,586
1:49 AM $ 0.00723
+0.00%
$ 7.23 million $ 8,577
1:44 AM $ 0.00723
+0.00%
$ 7.23 million $ 8,577
1:39 AM $ 0.00723
+0.00%
$ 7.23 million $ 8,572
1:34 AM $ 0.00702
+0.00%
$ 7.02 million $ 9,366
1:29 AM $ 0.00702
+0.00%
$ 7.02 million $ 8,761