Coinranking
Alitas Historical Data
ALT
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.174 | -4.95% | ||
| May 22 | $ 0.174 | +0.64% | ||
| May 15 | $ 0.171 | -7.52% | ||
| May 8 | $ 0.183 | -6.82% | ||
| May 1 | $ 0.197 | +1.66% | ||
| Apr 24 | $ 0.198 | +0.03% | ||
| Apr 17 | $ 0.193 | -7.02% | ||
| Apr 10 | $ 0.204 | +3.11% | ||
| Apr 3 | $ 0.198 | -0.13% | ||
| Mar 27 | $ 0.198 | -1.23% | ||
| Mar 20 | $ 0.199 | -0.99% | ||
| Mar 13 | $ 0.197 | +3.37% | ||
| Mar 6 | $ 0.193 | -3.48% | ||
| Feb 27 | $ 0.2 | -12.64% | ||
| Feb 20 | $ 0.229 | +6.57% | ||
| Feb 13 | $ 0.215 | +2.72% | ||
| Feb 6 | $ 0.21 | -4.28% | ||
| Jan 30 | $ 0.219 | -6.31% | ||
| Jan 23 | $ 0.214 | +5.19% | ||
| Jan 16 | $ 0.204 | +6.17% | ||
| Jan 9 | $ 0.192 | +6.51% | ||
| Jan 2 | $ 0.18 | +0.63% | ||
| Dec 26 | $ 0.179 | +2.76% | ||
| Dec 19 | $ 0.178 | -6.51% | ||
| Dec 12 | $ 0.191 | -0.68% | ||
| Dec 5 | $ 0.188 | -7.00% | ||
| Nov 28 | $ 0.202 | +4.47% | ||
| Nov 21 | $ 0.194 | +0.06% | ||
| Nov 14 | $ 0.202 | -2.49% | ||
| Nov 7 | $ 0.204 | -16.10% | ||
| Oct 31 | $ 0.243 | -5.53% | ||
| Oct 24 | $ 0.258 | -14.27% | ||
| Oct 17 | $ 0.341 | -2.85% | ||
| Oct 10 | $ 0.35 | +2.50% | ||
| Oct 3 | $ 0.334 | +3.85% | ||
| Sep 26 | $ 0.365 | -0.09% | ||
| Sep 19 | $ 0.233 | -43.34% | ||
| Sep 12 | $ 0.411 | -12.94% | ||
| Sep 5 | $ 0.472 | +1.90% | ||
| Aug 29 | $ 0.484 | -1.26% | ||
| Aug 22 | $ 0.49 | -13.06% | ||
| Aug 15 | $ 0.565 | +6.88% | ||
| Aug 8 | $ 0.529 | -8.10% | ||
| Aug 1 | $ 0.575 | -6.74% | ||
| Jul 25 | $ 0.617 | -9.52% | ||
| Jul 18 | $ 0.682 | +69.87% | ||
| Jul 11 | $ 0.401 | -15.06% | ||
| Jul 4 | $ 0.473 | -1.14% | ||
| Jun 27 | $ 0.478 | -30.02% | ||
| Jun 20 | $ 0.688 | +21.39% | ||