Coinranking
Alitas Historical Data
ALT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23 | $0.191 | +3.00% | ||
| Oct 16 | $0.185 | -0.40% | ||
| Oct 9 | $0.19 | -1.19% | ||
| Oct 2 | $0.191 | -1.17% | ||
| Sep 25 | $0.193 | +1.73% | ||
| Sep 18 | $0.195 | +1.36% | ||
| Sep 11 | $0.189 | -1.16% | ||
| Sep 4 | $0.191 | -0.55% | ||
| Aug 28 | $0.192 | +1.30% | ||
| Aug 21 | $0.195 | +4.51% | ||
| Aug 14 | $0.184 | -4.41% | ||
| Aug 7 | $0.19 | -0.28% | ||
| Jul 31 | $0.19 | -3.41% | ||
| Jul 24 | $0.197 | +4.75% | ||
| Jul 17 | $0.188 | +1.57% | ||
| Jul 10 | $0.185 | -2.92% | ||
| Jul 3 | $0.191 | +1.02% | ||
| Jun 26 | $0.189 | -1.76% | ||
| Jun 19 | $0.196 | +2.65% | ||
| Jun 12 | $0.186 | +6.96% | ||
| Jun 5 | $0.174 | -0.15% | ||
| May 29 | $0.174 | -4.95% | ||
| May 22 | $0.174 | +0.64% | ||
| May 15 | $0.171 | -7.52% | ||
| May 8 | $0.183 | -6.82% | ||
| May 1 | $0.197 | +1.66% | ||
| Apr 24 | $0.198 | +0.03% | ||
| Apr 17 | $0.193 | -7.02% | ||
| Apr 10 | $0.204 | +3.11% | ||
| Apr 3 | $0.198 | -0.13% | ||
| Mar 27 | $0.198 | -1.23% | ||
| Mar 20 | $0.199 | -0.99% | ||
| Mar 13 | $0.197 | +3.37% | ||
| Mar 6 | $0.193 | -3.48% | ||
| Feb 27 | $0.2 | -12.64% | ||
| Feb 20 | $0.229 | +6.57% | ||
| Feb 13 | $0.215 | +2.72% | ||
| Feb 6 | $0.21 | -4.28% | ||
| Jan 30 | $0.219 | -6.31% | ||
| Jan 23 | $0.214 | +5.19% | ||
| Jan 16 | $0.204 | +6.17% | ||
| Jan 9 | $0.192 | +6.51% | ||
| Jan 2 | $0.18 | +0.63% | ||
| Dec 26 | $0.179 | +2.76% | ||
| Dec 19 | $0.178 | -6.51% | ||
| Dec 12 | $0.191 | -0.68% | ||
| Dec 5 | $0.188 | -7.00% | ||
| Nov 28 | $0.202 | +4.47% | ||
| Nov 21 | $0.194 | +0.06% | ||
| Nov 14 | $0.202 | -2.49% | ||