Alitas Historical Data

ALT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000767
+0.00%
$ 766,681 $ 4,962
Mar 21, 11 AM $ 0.000767
+0.00%
$ 766,681 $ 4,994
Mar 21, 10 AM $ 0.000767
+0.00%
$ 766,681 $ 5,064
Mar 21, 9 AM $ 0.000767
+0.00%
$ 766,681 $ 5,112
Mar 21, 8 AM $ 0.000767
+0.00%
$ 766,681 $ 5,161
Mar 21, 7 AM $ 0.000767
+0.00%
$ 766,681 $ 5,146
Mar 21, 6 AM $ 0.000767
+0.00%
$ 766,681 $ 5,130
Mar 21, 5 AM $ 0.000767
+0.00%
$ 766,681 $ 5,139
Mar 21, 4 AM $ 0.000767
+0.00%
$ 766,681 $ 5,197
Mar 21, 3 AM $ 0.000767
+0.00%
$ 766,681 $ 5,234
Mar 21, 2 AM $ 0.000767
+0.00%
$ 766,681 $ 5,150
Mar 21, 1 AM $ 0.000767
+0.00%
$ 766,681 $ 5,155
Mar 21, 12 AM $ 0.000767
+0.00%
$ 766,681 $ 5,112
Mar 20, 11 PM $ 0.000767
+0.00%
$ 766,681 $ 5,045
Mar 20, 10 PM $ 0.000767
-0.04%
$ 766,681 $ 5,017
Mar 20, 9 PM $ 0.000767
+0.04%
$ 766,980 $ 5,012
Mar 20, 8 PM $ 0.000767
+0.08%
$ 766,645 $ 5,059
Mar 20, 7 PM $ 0.000766
+0.01%
$ 766,058 $ 5,034
Mar 20, 6 PM $ 0.000766
-0.02%
$ 765,965 $ 5,040
Mar 20, 5 PM $ 0.000766
-0.04%
$ 766,148 $ 5,053
Mar 20, 4 PM $ 0.000766
-0.02%
$ 766,437 $ 5,020
Mar 20, 3 PM $ 0.000767
-0.04%
$ 766,602 $ 4,997
Mar 20, 2 PM $ 0.000767
-0.03%
$ 766,871 $ 5,066
Mar 20, 1 PM $ 0.000767
-0.15%
$ 767,097 $ 5,022
Mar 20, 12 PM $ 0.000768
+0.07%
$ 768,231 $ 5,112
Mar 20, 11 AM $ 0.000768
-0.01%
$ 767,732 $ 5,138
Mar 20, 10 AM $ 0.000768
+0.02%
$ 767,777 $ 5,103
Mar 20, 9 AM $ 0.000768
-0.03%
$ 767,641 $ 5,092
Mar 20, 8 AM $ 0.000768
-0.07%
$ 767,868 $ 5,085
Mar 20, 7 AM $ 0.000768
+0.14%
$ 768,412 $ 5,052
Mar 20, 6 AM $ 0.000767
-0.07%
$ 767,369 $ 5,087
Mar 20, 5 AM $ 0.000768
+0.06%
$ 767,913 $ 5,016
Mar 20, 4 AM $ 0.000767
+0.00%
$ 767,448 $ 5,045
Mar 20, 3 AM $ 0.000767
-0.10%
$ 767,455 $ 5,057
Mar 20, 2 AM $ 0.000768
-0.18%
$ 768,231 $ 5,058
Mar 20, 1 AM $ 0.00077
+0.00%
$ 769,595 $ 5,185
Mar 20, 12 AM $ 0.00077
+0.00%
$ 769,595 $ 5,262
Mar 19, 11 PM $ 0.00077
+0.00%
$ 769,584 $ 5,278
Mar 19, 10 PM $ 0.00077
+0.00%
$ 769,584 $ 5,304
Mar 19, 9 PM $ 0.00077
+0.01%
$ 769,595 $ 5,312
Mar 19, 8 PM $ 0.000769
+0.00%
$ 769,493 $ 5,294
Mar 19, 7 PM $ 0.000769
+0.23%
$ 769,463 $ 5,288
Mar 19, 6 PM $ 0.000768
+0.01%
$ 767,709 $ 5,198
Mar 19, 5 PM $ 0.000768
-0.01%
$ 767,643 $ 5,199
Mar 19, 4 PM $ 0.000768
+0.11%
$ 767,686 $ 5,151
Mar 19, 3 PM $ 0.000767
-0.12%
$ 766,871 $ 5,199
Mar 19, 2 PM $ 0.000768
+0.24%
$ 767,777 $ 5,178
Mar 19, 1 PM $ 0.000766
-0.07%
$ 765,967 $ 5,104
Mar 19, 12 PM $ 0.000767
+0.06%
$ 766,509 $ 5,127
Mar 19, 11 AM $ 0.000766
+0.05%
$ 766,058 $ 4,982