Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 PM $0.00028
+0.00%
$280,125 $6,800
May 27, 1 PM $0.00028
-0.12%
$280,112 $6,933
May 27, 12 PM $0.00028
-16.59%
$280,442 $7,153
May 27, 11 AM $0.00028
-16.83%
$280,175 $7,269
May 27, 10 AM $0.000337
-0.09%
$336,889 $7,186
May 27, 9 AM $0.000337
-95.14%
$337,202 $7,350
May 27, 3 AM $0.000533
+90.06%
$533,359 $8,242
May 26, 9 PM $0.000827
-88.19%
$826,923 $9,206
May 26, 3 PM $0.000993
+0.00%
$993,325 $9,913
May 26, 2 PM $0.00028
+0.00%
$280,332 $9,905
May 26, 8 AM $0.00134
-80.88%
$1.34 million $12,245
May 26, 2 AM $0.00138
+391.78%
$1.38 million $11,027
May 25, 8 PM $0.00128
-82.32%
$1.28 million $13,551
May 25, 2 PM $0.00125
+343.28%
$1.25 million $14,744
May 25, 8 AM $0.00127
-83.10%
$1.27 million $15,563
May 25, 2 AM $0.00132
-82.46%
$1.32 million $16,334
May 24, 8 PM $0.00142
+403.34%
$1.42 million $12,319
May 24, 2 PM $0.00121
-84.42%
$1.21 million $14,161
May 24, 7 AM $0.00123
+261.93%
$1.23 million $17,930
May 24, 6 AM $0.000339
+0.00%
$339,010 $16,274
May 24, 5 AM $0.000396
+16.67%
$395,512 $16,388
May 24, 4 AM $0.000339
+0.00%
$339,010 $16,177
May 24, 3 AM $0.000339
+0.00%
$339,010 $16,961
May 24, 2 AM $0.000339
+0.00%
$339,010 $17,042
May 24, 1 AM $0.000339
+0.00%
$339,010 $16,986
May 24, 12 AM $0.000339
+0.00%
$339,010 $17,052
May 23, 11 PM $0.000339
-14.29%
$339,010 $17,681
May 23, 10 PM $0.000396
+16.67%
$395,512 $17,894
May 23, 9 PM $0.000339
+0.00%
$339,010 $17,316
May 23, 8 PM $0.000339
+0.00%
$339,010 $17,468
May 23, 7 PM $0.000339
+0.00%
$339,010 $17,728
May 23, 6 PM $0.000339
+0.00%
$339,010 $17,915
May 23, 5 PM $0.000339
+0.00%
$339,010 $19,089
May 23, 4 PM $0.000339
+0.00%
$339,010 $18,078
May 23, 3 PM $0.000396
+0.00%
$395,512 $16,740
May 23, 2 PM $0.000339
+0.00%
$339,010 $16,444
May 23, 1 PM $0.000339
+0.00%
$339,010 $17,090
May 23, 12 PM $0.000339
+0.00%
$339,010 $15,707
May 23, 11 AM $0.000339
+0.00%
$339,010 $12,668
May 23, 10 AM $0.000339
+0.00%
$339,010 $13,117
May 23, 9 AM $0.000339
-14.29%
$339,010 $13,154
May 23, 8 AM $0.000339
+0.00%
$339,010 $12,441
May 23, 7 AM $0.000339
+0.00%
$339,010 $12,355
May 23, 6 AM $0.000339
+0.00%
$339,010 $12,888
May 23, 5 AM $0.000339
+0.00%
$339,010 $12,879
May 23, 4 AM $0.000339
+0.00%
$339,010 $15,020
May 23, 3 AM $0.000339
+0.00%
$339,010 $16,460
May 23, 2 AM $0.000339
+0.00%
$339,010 $18,243
May 23, 1 AM $0.000339
+0.00%
$339,010 $18,436
May 23, 12 AM $0.000339
+0.00%
$339,010 $18,916