Alitas Historical Data

ALT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.000766
+0.05%
$ 766,058 $ 4,982
Mar 19, 10 AM $ 0.000766
-0.01%
$ 765,697 $ 5,009
Mar 19, 9 AM $ 0.000766
+0.01%
$ 765,787 $ 4,946
Mar 19, 8 AM $ 0.000825
+7.83%
$ 824,645 $ 4,957
Mar 19, 7 AM $ 0.000765
-0.05%
$ 764,751 $ 4,978
Mar 19, 6 AM $ 0.000765
+0.05%
$ 765,111 $ 4,888
Mar 19, 5 AM $ 0.000765
-0.04%
$ 764,751 $ 4,994
Mar 19, 4 AM $ 0.000765
-0.08%
$ 765,066 $ 5,002
Mar 19, 3 AM $ 0.000766
-0.06%
$ 765,697 $ 4,977
Mar 19, 2 AM $ 0.000766
+0.47%
$ 766,193 $ 5,066
Mar 19, 1 AM $ 0.000763
+0.00%
$ 762,593 $ 4,945
Mar 19, 12 AM $ 0.000763
-0.01%
$ 762,593 $ 4,940
Mar 18, 11 PM $ 0.000763
-0.06%
$ 762,647 $ 4,960
Mar 18, 10 PM $ 0.000763
+0.00%
$ 763,103 $ 4,920
Mar 18, 9 PM $ 0.000763
-0.07%
$ 763,103 $ 4,938
Mar 18, 8 PM $ 0.000764
-0.23%
$ 763,673 $ 4,910
Mar 18, 7 PM $ 0.000765
-0.15%
$ 765,426 $ 5,014
Mar 18, 6 PM $ 0.000767
+0.02%
$ 766,600 $ 4,998
Mar 18, 5 PM $ 0.000766
-0.01%
$ 766,419 $ 4,986
Mar 18, 4 PM $ 0.000766
-0.05%
$ 766,485 $ 5,072
Mar 18, 3 PM $ 0.000767
+0.13%
$ 766,871 $ 5,009
Mar 18, 2 PM $ 0.000766
+0.00%
$ 765,882 $ 5,045
Mar 18, 1 PM $ 0.000766
-0.04%
$ 765,877 $ 5,044
Mar 18, 12 PM $ 0.000766
-0.06%
$ 766,148 $ 4,966
Mar 18, 11 AM $ 0.000767
-0.01%
$ 766,645 $ 5,000
Mar 18, 10 AM $ 0.000767
+0.01%
$ 766,690 $ 5,002
Mar 18, 9 AM $ 0.000767
-0.08%
$ 766,600 $ 5,073
Mar 18, 8 AM $ 0.000767
-0.03%
$ 767,188 $ 5,033
Mar 18, 7 AM $ 0.000767
-0.02%
$ 767,460 $ 5,062
Mar 18, 6 AM $ 0.000768
-0.06%
$ 767,596 $ 5,136
Mar 18, 5 AM $ 0.000768
+0.04%
$ 768,140 $ 5,061
Mar 18, 4 AM $ 0.000768
+0.13%
$ 767,822 $ 4,988
Mar 18, 3 AM $ 0.000767
+0.03%
$ 766,826 $ 4,952
Mar 18, 2 AM $ 0.000767
+0.03%
$ 766,600 $ 5,014
Mar 18, 1 AM $ 0.000766
+0.00%
$ 766,369 $ 5,012
Mar 18, 12 AM $ 0.000766
+0.03%
$ 766,369 $ 4,887
Mar 17, 11 PM $ 0.000766
+0.00%
$ 766,162 $ 4,846
Mar 17, 10 PM $ 0.000766
-0.07%
$ 766,162 $ 4,836
Mar 17, 9 PM $ 0.000767
-0.06%
$ 766,690 $ 4,799
Mar 17, 8 PM $ 0.000767
+0.13%
$ 767,134 $ 4,816
Mar 17, 7 PM $ 0.000766
-0.06%
$ 766,103 $ 4,724
Mar 17, 6 PM $ 0.000767
+0.08%
$ 766,593 $ 4,795
Mar 17, 5 PM $ 0.000766
-0.08%
$ 766,013 $ 4,755
Mar 17, 4 PM $ 0.000767
+0.08%
$ 766,591 $ 4,786
Mar 17, 3 PM $ 0.000766
+0.00%
$ 766,781 $ 4,890
Mar 17, 2 PM $ 0.000766
+0.01%
$ 765,967 $ 4,839
Mar 17, 1 PM $ 0.000766
+0.02%
$ 765,922 $ 4,859
Mar 17, 12 PM $ 0.000766
+0.05%
$ 765,742 $ 4,872
Mar 17, 11 AM $ 0.000765
+0.07%
$ 765,381 $ 4,953
Mar 17, 10 AM $ 0.000765
-0.07%
$ 764,841 $ 4,895