Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $0.000339
+0.00%
$339,010 $18,817
May 22, 10 PM $0.000339
+0.00%
$339,010 $18,922
May 22, 9 PM $0.000339
+0.09%
$339,010 $18,994
May 22, 8 PM $0.000339
-0.08%
$338,696 $18,912
May 22, 7 PM $0.000339
-0.05%
$338,964 $18,895
May 22, 6 PM $0.000339
-0.03%
$339,136 $18,876
May 22, 5 PM $0.000339
+0.07%
$339,251 $17,355
May 22, 4 PM $0.000339
+0.00%
$339,012 $17,306
May 22, 3 PM $0.000339
+0.00%
$339,021 $17,205
May 22, 2 PM $0.000339
-0.06%
$339,026 $17,526
May 22, 1 PM $0.000339
+0.00%
$339,213 $16,598
May 22, 12 PM $0.000339
+0.08%
$339,213 $16,696
May 22, 11 AM $0.000395
+16.66%
$395,436 $16,544
May 22, 10 AM $0.000395
+16.67%
$395,442 $15,984
May 22, 9 AM $0.000339
+0.02%
$338,931 $16,191
May 22, 8 AM $0.000339
+0.03%
$338,868 $16,292
May 22, 7 AM $0.000339
+0.00%
$338,753 $16,455
May 22, 6 AM $0.000395
-0.01%
$395,212 $15,613
May 22, 5 AM $0.000395
+0.00%
$395,235 $16,205
May 22, 4 AM $0.000395
+16.63%
$395,235 $14,661
May 22, 3 AM $0.000339
-0.04%
$338,868 $11,966
May 22, 2 AM $0.000339
-0.20%
$338,991 $10,208
May 22, 1 AM $0.00034
-14.32%
$339,674 $10,294
May 22, 12 AM $0.00034
+0.10%
$339,809 $9,828
May 21, 11 PM $0.000339
-0.08%
$339,482 $9,498
May 21, 10 PM $0.00034
+0.00%
$339,770 $9,636
May 21, 9 PM $0.00034
-14.31%
$339,770 $9,536
May 21, 8 PM $0.00034
-0.12%
$339,847 $10,187
May 21, 7 PM $0.00034
-0.03%
$340,252 $10,486
May 21, 6 PM $0.000397
-0.02%
$397,073 $10,957
May 21, 5 PM $0.00034
+0.28%
$340,400 $10,640
May 21, 4 PM $0.000339
-0.01%
$339,443 $10,843
May 21, 3 PM $0.000396
+16.68%
$396,040 $10,982
May 21, 2 PM $0.000396
+16.90%
$395,995 $10,938
May 21, 1 PM $0.000339
+0.02%
$338,737 $11,817
May 21, 12 PM $0.000395
+16.51%
$395,145 $12,490
May 21, 11 AM $0.000339
-0.16%
$339,156 $12,712
May 21, 10 AM $0.000396
+16.63%
$396,331 $15,559
May 21, 9 AM $0.000397
+16.72%
$396,713 $16,162
May 21, 8 AM $0.000397
+16.86%
$396,847 $16,386
May 21, 7 AM $0.00034
-14.20%
$339,578 $16,714
May 21, 6 AM $0.000339
-14.36%
$339,251 $16,643
May 21, 5 AM $0.000396
+16.55%
$396,129 $15,794
May 21, 4 AM $0.00034
+0.01%
$339,874 $15,917
May 21, 3 AM $0.00034
-14.20%
$339,828 $15,593
May 21, 2 AM $0.000396
+16.50%
$396,062 $17,342
May 21, 1 AM $0.000397
+0.12%
$396,631 $18,244
May 21, 12 AM $0.00034
-13.90%
$339,578 $18,336
May 20, 11 PM $0.000453
+14.29%
$452,827 $17,998
May 20, 10 PM $0.000396
+16.67%
$396,223 $17,582