Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 PM $0.000396
+16.67%
$396,223 $17,582
May 20, 9 PM $0.00034
-14.45%
$339,620 $17,513
May 20, 8 PM $0.000397
+0.01%
$396,985 $16,677
May 20, 7 PM $0.000397
+0.03%
$396,960 $16,162
May 20, 6 PM $0.000397
+0.06%
$396,825 $15,976
May 20, 5 PM $0.000397
+0.08%
$396,578 $16,112
May 20, 4 PM $0.000396
-0.08%
$396,264 $16,501
May 20, 3 PM $0.000397
+0.12%
$396,578 $16,330
May 20, 2 PM $0.000396
+0.33%
$396,099 $17,471
May 20, 1 PM $0.000338
-0.04%
$338,409 $17,612
May 20, 12 PM $0.000395
-0.15%
$394,976 $16,965
May 20, 11 AM $0.000396
-0.24%
$395,567 $17,028
May 20, 10 AM $0.000453
+14.28%
$453,155 $14,596
May 20, 9 AM $0.000397
+0.12%
$396,533 $13,771
May 20, 8 AM $0.000396
-12.61%
$396,063 $14,624
May 20, 7 AM $0.000453
+14.46%
$453,192 $13,939
May 20, 6 AM $0.000396
+0.10%
$395,940 $14,408
May 20, 5 AM $0.000452
+14.32%
$452,028 $14,857
May 20, 4 AM $0.000395
-0.03%
$395,391 $14,842
May 20, 3 AM $0.000396
+0.01%
$395,507 $15,035
May 20, 2 AM $0.000395
+0.28%
$395,476 $14,200
May 20, 1 AM $0.000394
-0.06%
$394,366 $14,077
May 20, 12 AM $0.000395
+16.85%
$394,592 $14,680
May 19, 11 PM $0.000338
-14.28%
$337,686 $15,250
May 19, 10 PM $0.000394
+16.66%
$393,922 $16,259
May 19, 9 PM $0.000338
-14.50%
$337,667 $16,513
May 19, 8 PM $0.000395
+16.57%
$394,922 $16,989
May 19, 7 PM $0.000395
+0.10%
$395,257 $17,299
May 19, 6 PM $0.000395
+0.01%
$394,880 $17,344
May 19, 5 PM $0.000338
-14.31%
$338,429 $17,232
May 19, 4 PM $0.000395
+0.06%
$394,945 $17,256
May 19, 3 PM $0.000395
+0.05%
$394,722 $17,027
May 19, 2 PM $0.000395
+16.78%
$394,536 $15,599
May 19, 1 PM $0.000394
+16.50%
$394,145 $15,460
May 19, 12 PM $0.000395
-0.06%
$394,856 $16,144
May 19, 11 AM $0.000395
+16.67%
$395,078 $17,364
May 19, 10 AM $0.000339
-14.27%
$338,639 $18,359
May 19, 9 AM $0.000395
+16.65%
$395,123 $18,197
May 19, 8 AM $0.000339
-14.30%
$338,715 $17,512
May 19, 7 AM $0.000395
+0.05%
$394,989 $17,536
May 19, 6 AM $0.000395
-0.01%
$394,811 $17,106
May 19, 5 AM $0.000395
+16.63%
$394,856 $22,992
May 19, 4 AM $0.000395
-0.01%
$394,967 $22,563
May 19, 3 AM $0.000395
-0.06%
$394,989 $23,723
May 19, 2 AM $0.000339
-0.19%
$338,773 $24,078
May 19, 1 AM $0.000339
-0.02%
$339,271 $26,552
May 19, 12 AM $0.000396
+16.79%
$395,905 $27,304
May 18, 11 PM $0.000339
-14.30%
$339,002 $27,252
May 18, 10 PM $0.000396
+16.53%
$395,570 $27,596
May 18, 9 PM $0.000396
-0.06%
$396,040 $27,767