Alitas Historical Data

ALT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000767
+0.00%
$ 766,507 $ 5,034
Mar 15, 9 AM $ 0.000767
+0.00%
$ 766,507 $ 4,976
Mar 15, 8 AM $ 0.000767
+0.00%
$ 766,507 $ 4,989
Mar 15, 7 AM $ 0.000767
+0.00%
$ 766,507 $ 5,011
Mar 15, 6 AM $ 0.000767
+0.00%
$ 766,507 $ 4,941
Mar 15, 5 AM $ 0.000767
+0.00%
$ 766,507 $ 4,916
Mar 15, 4 AM $ 0.000767
+0.00%
$ 766,507 $ 4,862
Mar 15, 3 AM $ 0.000767
+0.00%
$ 766,507 $ 4,919
Mar 15, 2 AM $ 0.000767
+0.00%
$ 766,507 $ 4,943
Mar 15, 1 AM $ 0.000767
+0.00%
$ 766,507 $ 4,995
Mar 15, 12 AM $ 0.000767
+0.00%
$ 766,507 $ 5,023
Mar 14, 11 PM $ 0.000767
+0.00%
$ 766,507 $ 5,002
Mar 14, 10 PM $ 0.000767
+0.00%
$ 766,507 $ 4,990
Mar 14, 9 PM $ 0.000767
+0.00%
$ 766,507 $ 5,000
Mar 14, 8 PM $ 0.000767
+0.00%
$ 766,507 $ 4,990
Mar 14, 7 PM $ 0.000767
+0.00%
$ 766,507 $ 4,966
Mar 14, 6 PM $ 0.000767
+0.00%
$ 766,507 $ 4,948
Mar 14, 5 PM $ 0.000767
+0.00%
$ 766,507 $ 5,001
Mar 14, 4 PM $ 0.000767
+0.00%
$ 766,507 $ 5,102
Mar 14, 3 PM $ 0.000767
+0.00%
$ 766,507 $ 5,090
Mar 14, 2 PM $ 0.000767
+0.00%
$ 766,507 $ 5,111
Mar 14, 1 PM $ 0.000767
+0.00%
$ 766,507 $ 5,131
Mar 14, 12 PM $ 0.000767
+0.00%
$ 766,507 $ 5,157
Mar 14, 11 AM $ 0.000767
+0.00%
$ 766,507 $ 5,176
Mar 14, 10 AM $ 0.000767
+0.00%
$ 766,507 $ 5,079
Mar 14, 9 AM $ 0.000767
+0.00%
$ 766,507 $ 5,064
Mar 14, 8 AM $ 0.000767
+0.00%
$ 766,507 $ 5,044
Mar 14, 7 AM $ 0.000767
+0.00%
$ 766,507 $ 5,050
Mar 14, 6 AM $ 0.000767
+0.00%
$ 766,507 $ 5,176
Mar 14, 5 AM $ 0.000767
+0.00%
$ 766,507 $ 5,170
Mar 14, 4 AM $ 0.000767
+0.00%
$ 766,507 $ 5,223
Mar 14, 3 AM $ 0.000767
+0.00%
$ 766,507 $ 5,136
Mar 14, 2 AM $ 0.000767
+0.00%
$ 766,507 $ 5,054
Mar 14, 1 AM $ 0.000767
+0.00%
$ 766,507 $ 5,002
Mar 14, 12 AM $ 0.000767
+0.00%
$ 766,507 $ 4,967
Mar 13, 11 PM $ 0.000767
+0.00%
$ 766,507 $ 5,049
Mar 13, 10 PM $ 0.000767
-0.01%
$ 766,507 $ 5,063
Mar 13, 9 PM $ 0.000767
-0.13%
$ 766,555 $ 5,075
Mar 13, 8 PM $ 0.000768
+0.06%
$ 767,523 $ 5,084
Mar 13, 7 PM $ 0.000767
+0.14%
$ 767,052 $ 5,111
Mar 13, 6 PM $ 0.000766
-0.13%
$ 766,013 $ 5,114
Mar 13, 5 PM $ 0.000767
+0.09%
$ 767,007 $ 5,127
Mar 13, 4 PM $ 0.000766
-0.11%
$ 766,284 $ 5,194
Mar 13, 3 PM $ 0.000767
-0.08%
$ 767,143 $ 5,195
Mar 13, 2 PM $ 0.000768
-0.19%
$ 767,732 $ 5,122
Mar 13, 1 PM $ 0.000769
+0.06%
$ 769,185 $ 5,107
Mar 13, 12 PM $ 0.000769
+0.18%
$ 768,730 $ 5,067
Mar 13, 11 AM $ 0.000767
+0.00%
$ 767,369 $ 5,102
Mar 13, 10 AM $ 0.000767
+0.08%
$ 767,383 $ 5,121
Mar 13, 9 AM $ 0.000767
+0.06%
$ 766,781 $ 5,247