Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 PM $0.000396
-0.02%
$396,286 $27,788
May 18, 7 PM $0.000453
+14.37%
$452,975 $27,690
May 18, 6 PM $0.000396
-0.04%
$396,062 $28,080
May 18, 5 PM $0.000396
+0.13%
$396,207 $28,169
May 18, 4 PM $0.000396
-0.01%
$395,704 $27,925
May 18, 3 PM $0.000396
-0.05%
$395,749 $29,603
May 18, 2 PM $0.000396
-12.53%
$395,928 $30,152
May 18, 1 PM $0.000396
-12.63%
$396,061 $31,075
May 18, 12 PM $0.000397
+0.15%
$396,646 $37,994
May 18, 11 AM $0.000396
+0.00%
$396,043 $37,431
May 18, 10 AM $0.000396
-0.09%
$396,062 $41,321
May 18, 9 AM $0.000453
-0.03%
$453,052 $43,915
May 18, 8 AM $0.000453
+14.32%
$453,181 $49,733
May 18, 7 AM $0.000396
-0.01%
$396,421 $50,546
May 18, 6 AM $0.000396
+0.10%
$396,444 $51,163
May 18, 5 AM $0.000453
-0.03%
$452,617 $47,009
May 18, 4 AM $0.000396
-12.49%
$396,152 $75,652
May 18, 3 AM $0.000453
-0.04%
$452,670 $86,821
May 18, 2 AM $0.000453
-0.19%
$452,872 $109,570
May 18, 1 AM $0.000454
-0.27%
$453,746 $220,966
May 18, 12 AM $0.000455
+14.35%
$454,985 $276,726
May 17, 11 PM $0.000398
-12.45%
$397,886 $289,264
May 17, 10 PM $0.000454
+14.29%
$454,469 $288,052
May 17, 9 PM $0.000454
+0.00%
$454,469 $288,519
May 17, 8 PM $0.000454
+14.29%
$454,469 $288,412
May 17, 7 PM $0.000398
+0.00%
$397,661 $288,671
May 17, 6 PM $0.000454
+0.00%
$454,469 $288,141
May 17, 5 PM $0.000454
+0.00%
$454,469 $288,451
May 17, 4 PM $0.000454
-11.11%
$454,469 $297,076
May 17, 3 PM $0.000454
-11.11%
$454,469 $295,719
May 17, 2 PM $0.000511
+12.50%
$511,278 $301,351
May 17, 1 PM $0.000454
+0.00%
$454,469 $300,650
May 17, 12 PM $0.000511
+0.00%
$511,278 $295,528
May 17, 11 AM $0.000454
+0.00%
$454,469 $296,001
May 17, 10 AM $0.000454
+0.00%
$454,469 $293,494
May 17, 9 AM $0.000454
-11.11%
$454,469 $303,671
May 17, 8 AM $0.000511
+12.50%
$511,278 $312,758
May 17, 7 AM $0.000454
+0.00%
$454,469 $311,545
May 17, 6 AM $0.000511
+12.50%
$511,278 $310,561
May 17, 5 AM $0.000454
-11.11%
$454,469 $308,251
May 17, 4 AM $0.000625
+0.00%
$624,895 $288,494
May 17, 3 AM $0.000625
-8.33%
$624,895 $266,613
May 17, 2 AM $0.000625
+0.00%
$624,895 $242,993
May 17, 1 AM $0.000682
+20.00%
$681,704 $127,644
May 17, 12 AM $0.000625
+37.50%
$624,895 $70,784
May 16, 11 PM $0.000454
-11.11%
$454,469 $57,551
May 16, 10 PM $0.000511
+0.00%
$511,278 $57,287
May 16, 9 PM $0.000511
+12.50%
$511,278 $56,341
May 16, 8 PM $0.000454
+0.00%
$454,469 $56,021
May 16, 7 PM $0.000511
+0.00%
$511,278 $55,550