Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.000511
+0.00%
$511,278 $55,550
May 16, 6 PM $0.000511
-10.00%
$511,278 $55,226
May 16, 5 PM $0.000568
+25.00%
$568,087 $54,542
May 16, 4 PM $0.000454
+0.00%
$454,469 $45,601
May 16, 3 PM $0.000454
+0.00%
$454,469 $45,227
May 16, 2 PM $0.000454
+0.00%
$454,469 $38,850
May 16, 1 PM $0.000454
-11.11%
$454,469 $37,815
May 16, 12 PM $0.000511
+0.00%
$511,278 $35,932
May 16, 11 AM $0.000454
-11.11%
$454,469 $34,032
May 16, 10 AM $0.000511
+28.57%
$511,278 $31,233
May 16, 9 AM $0.000454
+14.29%
$454,469 $18,492
May 16, 8 AM $0.000398
+0.00%
$397,661 $3,652
May 16, 7 AM $0.000398
+0.00%
$397,661 $4,178
May 16, 6 AM $0.000398
+16.67%
$397,661 $4,633
May 16, 5 AM $0.000341
+0.00%
$340,852 $4,961
May 16, 4 AM $0.000341
+0.00%
$340,852 $5,818
May 16, 3 AM $0.000341
-14.29%
$340,852 $5,932
May 16, 2 AM $0.000398
+16.67%
$397,661 $6,128
May 16, 1 AM $0.000341
+0.00%
$340,852 $7,315
May 16, 12 AM $0.000398
+0.00%
$397,661 $7,615
May 15, 11 PM $0.000398
+16.67%
$397,661 $7,734
May 15, 10 PM $0.000341
+0.00%
$340,852 $8,061
May 15, 9 PM $0.000341
-0.06%
$340,852 $8,374
May 15, 8 PM $0.000341
+0.08%
$341,052 $9,645
May 15, 7 PM $0.000341
+0.04%
$340,774 $9,989
May 15, 6 PM $0.000341
-0.09%
$340,651 $10,130
May 15, 5 PM $0.000341
-14.28%
$340,948 $10,469
May 15, 4 PM $0.000398
+16.69%
$397,761 $10,644
May 15, 3 PM $0.000341
-14.28%
$340,876 $11,012
May 15, 2 PM $0.000398
+0.04%
$397,791 $11,405
May 15, 1 PM $0.000398
+16.62%
$397,637 $11,437
May 15, 12 PM $0.000341
-0.05%
$340,957 $11,002
May 15, 11 AM $0.000341
+0.08%
$341,128 $11,167
May 15, 10 AM $0.000398
+16.72%
$397,649 $11,451
May 15, 9 AM $0.000284
-0.04%
$283,897 $11,098
May 15, 8 AM $0.000284
-16.70%
$284,023 $11,143
May 15, 7 AM $0.000341
+0.01%
$340,944 $10,901
May 15, 6 AM $0.000284
-16.66%
$284,090 $10,598
May 15, 5 AM $0.000341
-0.16%
$340,879 $10,804
May 15, 4 AM $0.000341
+20.02%
$341,418 $10,272
May 15, 3 AM $0.000341
+0.12%
$341,371 $10,229
May 15, 2 AM $0.000341
+19.98%
$340,955 $10,066
May 15, 1 AM $0.000284
-16.59%
$284,173 $9,138
May 15, 12 AM $0.000341
-0.18%
$340,700 $9,542
May 14, 11 PM $0.000341
-0.14%
$341,316 $9,627
May 14, 10 PM $0.000342
+0.00%
$341,802 $9,513
May 14, 9 PM $0.000342
-0.08%
$341,802 $9,453
May 14, 8 PM $0.000342
+0.04%
$342,075 $8,334
May 14, 7 PM $0.000342
+0.00%
$341,939 $8,233
May 14, 6 PM $0.000399
+16.66%
$398,937 $8,438