Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $0.000399
+16.66%
$398,937 $8,438
May 14, 5 PM $0.000342
-0.01%
$341,973 $8,624
May 14, 4 PM $0.000342
-0.07%
$341,997 $8,713
May 14, 3 PM $0.000342
-0.02%
$342,231 $8,392
May 14, 2 PM $0.000342
-0.04%
$342,288 $8,309
May 14, 1 PM $0.000342
+0.01%
$342,435 $11,297
May 14, 12 PM $0.000342
-14.17%
$342,388 $12,853
May 14, 11 AM $0.000342
+0.00%
$341,919 $12,679
May 14, 10 AM $0.000342
-14.21%
$342,153 $12,776
May 14, 9 AM $0.000342
-0.01%
$342,251 $12,982
May 14, 8 AM $0.000342
-0.03%
$342,290 $13,194
May 14, 7 AM $0.000342
-0.04%
$342,407 $13,145
May 14, 6 AM $0.000343
+0.01%
$342,561 $13,199
May 14, 5 AM $0.0004
+16.59%
$399,621 $13,224
May 14, 4 AM $0.0004
+16.66%
$399,885 $13,398
May 14, 3 AM $0.000343
-0.03%
$342,768 $13,434
May 14, 2 AM $0.000343
-0.04%
$342,862 $14,021
May 14, 1 AM $0.000343
-14.28%
$343,016 $13,995
May 14, 12 AM $0.000343
-0.09%
$343,000 $13,747
May 13, 11 PM $0.000343
+0.16%
$343,299 $13,937
May 13, 10 PM $0.0004
+16.79%
$399,886 $21,335
May 13, 9 PM $0.000342
-14.42%
$342,407 $21,421
May 13, 8 PM $0.000343
-14.27%
$342,942 $21,497
May 13, 7 PM $0.000343
+0.06%
$342,869 $22,363
May 13, 6 PM $0.000343
-14.29%
$342,661 $22,036
May 13, 5 PM $0.0004
+16.67%
$399,786 $21,538
May 13, 4 PM $0.0004
+16.57%
$399,781 $21,562
May 13, 3 PM $0.000343
-14.22%
$342,955 $21,413
May 13, 2 PM $0.000343
-0.01%
$342,681 $22,595
May 13, 1 PM $0.000343
+0.05%
$342,725 $20,701
May 13, 12 PM $0.000343
-14.40%
$342,565 $20,810
May 13, 11 AM $0.0004
+16.60%
$400,177 $21,007
May 13, 10 AM $0.0004
+0.01%
$400,073 $21,024
May 13, 9 AM $0.0004
-0.02%
$400,033 $21,611
May 13, 8 AM $0.0004
+16.52%
$400,109 $22,113
May 13, 7 AM $0.000343
-0.09%
$343,388 $22,977
May 13, 6 AM $0.000344
+0.20%
$343,702 $23,501
May 13, 5 AM $0.000343
-14.27%
$343,031 $23,735
May 13, 4 AM $0.000343
-14.13%
$342,975 $24,589
May 13, 3 AM $0.000399
+0.16%
$399,410 $25,090
May 13, 2 AM $0.000399
-0.14%
$398,780 $26,601
May 13, 1 AM $0.000399
+0.03%
$399,352 $30,851
May 13, 12 AM $0.000457
+14.57%
$457,195 $31,934
May 12, 11 PM $0.000399
-12.59%
$399,054 $34,641
May 12, 10 PM $0.000457
+14.38%
$456,548 $28,132
May 12, 9 PM $0.000399
-0.22%
$399,161 $29,286
May 12, 8 PM $0.0004
-0.01%
$400,043 $29,516
May 12, 7 PM $0.0004
-12.40%
$400,082 $29,926
May 12, 6 PM $0.000457
+14.29%
$456,725 $30,017
May 12, 5 PM $0.0004
-0.01%
$399,603 $31,690