Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2026 $0.00839
-1.56%
$8.39 million $4,126
Feb 8, 2026 $0.00853
-1.42%
$8.53 million $2,261
Feb 7, 2026 $0.00865
+1.04%
$8.65 million $3,801
Feb 6, 2026 $0.00854
+1.01K%
$8.54 million $2,074
Feb 5, 2026 $0.000829
+7.18%
$829,043 $5,493
Feb 4, 2026 $0.000773
-0.24%
$773,487 $5,174
Feb 3, 2026 $0.000775
+0.00%
$775,379 $5,399
Feb 2, 2026 $0.000775
+0.04%
$775,369 $6,445
Feb 1, 2026 $0.000775
+0.00%
$775,032 $6,047
Jan 31, 2026 $0.000775
+0.00%
$775,032 $5,584
Jan 30, 2026 $0.000775
+0.09%
$775,032 $10,166
Jan 29, 2026 $0.000774
-0.28%
$774,365 $7,321
Jan 28, 2026 $0.000777
-0.36%
$776,506 $5,404
Jan 27, 2026 $0.000779
+0.36%
$779,334 $6,664
Jan 26, 2026 $0.000777
+0.22%
$776,537 $5,820
Jan 25, 2026 $0.000775
+0.00%
$774,850 $5,219
Jan 24, 2026 $0.000775
+0.00%
$774,850 $5,523
Jan 23, 2026 $0.000775
+0.30%
$774,850 $5,555
Jan 22, 2026 $0.000773
+0.46%
$772,568 $5,469
Jan 21, 2026 $0.000769
+0.40%
$769,060 $5,574
Jan 20, 2026 $0.000766
-0.15%
$766,004 $7,120
Jan 19, 2026 $0.000767
-0.22%
$767,122 $6,356
Jan 18, 2026 $0.000769
+0.00%
$768,817 $6,157
Jan 17, 2026 $0.000769
+8.33%
$768,817 $13,028
Jan 16, 2026 $0.00071
-7.79%
$709,677 $19,457
Jan 15, 2026 $0.00077
-0.20%
$769,650 $29,041
Jan 14, 2026 $0.000771
-7.15%
$771,175 $4,782
Jan 13, 2026 $0.000831
+0.11%
$830,548 $4,953
Jan 12, 2026 $0.00083
-6.84%
$829,637 $7,766
Jan 11, 2026 $0.000891
+0.00%
$890,596 $10,571
Jan 10, 2026 $0.000891
-6.25%
$890,596 $7,527
Jan 9, 2026 $0.00095
+6.48%
$949,969 $1,752
Jan 8, 2026 $0.000892
-12.04%
$892,175 $7,582
Jan 7, 2026 $0.00101
-5.62%
$1.01 million $3,833
Jan 6, 2026 $0.00107
-5.30%
$1.07 million $8,308
Jan 5, 2026 $0.00119
-0.24%
$1.19 million $13,846
Jan 4, 2026 $0.0012
+5.26%
$1.2 million $13,672
Jan 3, 2026 $0.0012
+5.26%
$1.2 million $18,969
Jan 2, 2026 $0.00114
-0.16%
$1.14 million $7,803
Jan 1, 2026 $0.00114
+0.11%
$1.14 million $29,682
Dec 31, 2025 $0.00114
+0.19%
$1.14 million $19,511
Dec 30, 2025 $0.00114
-4.71%
$1.14 million $16,345
Dec 29, 2025 $0.00113
-0.03%
$1.31 million $11,443
Dec 28, 2025 $0.00113
+0.00%
$1.13 million $33,473
Dec 27, 2025 $0.00113
+0.00%
$1.13 million $15,691
Dec 26, 2025 $0.00113
-0.07%
$1.13 million $4,474
Dec 25, 2025 $0.00113
-0.18%
$1.13 million $4,918
Dec 24, 2025 $0.00114
-9.45%
$1.14 million $4,379
Dec 23, 2025 $0.00125
+0.16%
$1.25 million $5,956
Dec 22, 2025 $0.00125
-0.42%
$1.25 million $6,494