Alitas Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.000112
-33.33%
$ 111,682 $ 1,706
Jul 22, 9 PM $ 0.000112
-0.03%
$ 111,675 $ 1,781
Jul 22, 8 PM $ 0.000112
-0.01%
$ 111,713 $ 1,791
Jul 22, 7 PM $ 0.000112
+0.02%
$ 111,728 $ 1,810
Jul 22, 6 PM $ 0.000112
-0.01%
$ 111,701 $ 1,912
Jul 22, 5 PM $ 0.000112
+0.01%
$ 111,713 $ 1,894
Jul 22, 4 PM $ 0.000112
-0.02%
$ 111,704 $ 1,914
Jul 22, 3 PM $ 0.000112
-0.06%
$ 111,726 $ 1,893
Jul 22, 2 PM $ 0.000112
-0.01%
$ 111,794 $ 1,893
Jul 22, 1 PM $ 0.000112
+0.10%
$ 111,801 $ 1,961
Jul 22, 12 PM $ 0.000112
+0.02%
$ 111,694 $ 2,010
Jul 22, 11 AM $ 0.000112
-0.08%
$ 111,676 $ 2,076
Jul 22, 10 AM $ 0.000112
+0.15%
$ 111,763 $ 2,077
Jul 22, 9 AM $ 0.000112
-0.16%
$ 111,594 $ 1,928
Jul 22, 8 AM $ 0.000112
+0.07%
$ 111,769 $ 1,939
Jul 22, 7 AM $ 0.000112
+0.03%
$ 111,693 $ 1,929
Jul 22, 5 AM $ 0.00628
+0.07%
$ 6.28 million $ 5
Jul 22, 4 AM $ 0.00627
+0.09%
$ 6.27 million $ 5
Jul 22, 3 AM $ 0.00627
-0.27%
$ 6.27 million $ 5
Jul 22, 2 AM $ 0.00628
+0.00%
$ 6.28 million $ 5
Jul 22, 1 AM $ 0.00628
+0.01%
$ 6.28 million $ 8
Jul 22, 12 AM $ 0.00628
+0.06%
$ 6.28 million $ 8
Jul 21, 11 PM $ 0.00628
-0.03%
$ 6.28 million $ 8
Jul 21, 10 PM $ 0.00628
-0.02%
$ 6.28 million $ 8
Jul 21, 9 PM $ 0.00628
+0.12%
$ 6.28 million $ 8
Jul 21, 8 PM $ 0.00628
-0.05%
$ 6.28 million $ 8
Jul 21, 7 PM $ 0.00628
-0.06%
$ 6.28 million $ 8
Jul 21, 6 PM $ 0.00628
-0.06%
$ 6.28 million $ 8
Jul 21, 5 PM $ 0.00628
-0.15%
$ 6.28 million $ 8
Jul 21, 4 PM $ 0.00629
+0.09%
$ 6.29 million $ 8
Jul 21, 3 PM $ 0.00629
+0.12%
$ 6.29 million $ 8
Jul 21, 2 PM $ 0.00628
-0.02%
$ 6.28 million $ 8
Jul 21, 1 PM $ 0.00628
-0.09%
$ 6.28 million $ 8
Jul 21, 12 PM $ 0.00629
-0.08%
$ 6.29 million $ 8
Jul 21, 11 AM $ 0.00629
-0.04%
$ 6.29 million $ 8
Jul 21, 10 AM $ 0.0063
+0.00%
$ 6.3 million $ 8
Jul 21, 9 AM $ 0.0063
+0.01%
$ 6.3 million $ 8
Jul 21, 8 AM $ 0.0063
-0.09%
$ 6.3 million $ 8
Jul 21, 7 AM $ 0.0063
-0.13%
$ 6.3 million $ 8
Jul 21, 6 AM $ 0.00631
-0.10%
$ 6.31 million $ 8
Jul 21, 5 AM $ 0.00631
+0.11%
$ 6.31 million $ 3
Jul 21, 4 AM $ 0.00631
+0.00%
$ 6.31 million $ 3
Jul 21, 3 AM $ 0.00631
+0.23%
$ 6.31 million $ 3
Jul 21, 2 AM $ 0.00629
+5,540.87%
$ 6.29 million $ 3
Jul 21, 1 AM $ 0.000112
-33.35%
$ 111,514 $ 2,380
Jul 21, 12 AM $ 0.0063
-0.01%
$ 6.3 million $ 27
Jul 20, 11 PM $ 0.0063
-0.03%
$ 6.3 million $ 27
Jul 20, 10 PM $ 0.0063
+0.02%
$ 6.3 million $ 28
Jul 20, 9 PM $ 0.0063
+0.06%
$ 6.3 million $ 27
Jul 20, 8 PM $ 0.0063
-0.06%
$ 6.3 million $ 27