Alitas Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0068
+0.00%
$ 6.8 million $ 3,154
Apr 12, 10 AM $ 0.0068
+0.00%
$ 6.8 million $ 3,154
Apr 12, 9 AM $ 0.0068
+0.00%
$ 6.8 million $ 3,154
Apr 12, 8 AM $ 0.0068
+1.00%
$ 6.8 million $ 3,154
Apr 12, 7 AM $ 0.00674
-1.09%
$ 6.74 million $ 2,412
Apr 12, 6 AM $ 0.00681
+0.30%
$ 6.81 million $ 2,286
Apr 12, 5 AM $ 0.00679
-0.20%
$ 6.79 million $ 736
Apr 12, 4 AM $ 0.0068
+0.00%
$ 6.8 million $ 165
Apr 12, 3 AM $ 0.0068
+0.00%
$ 6.8 million $ 165
Apr 12, 2 AM $ 0.0068
+0.00%
$ 6.8 million $ 165
Apr 12, 1 AM $ 0.0068
-0.59%
$ 6.8 million $ 165
Apr 12, 12 AM $ 0.00684
+0.00%
$ 6.84 million $ 64
Apr 11, 11 PM $ 0.00684
+0.00%
$ 6.84 million $ 64
Apr 11, 6 PM $ 0.00673
+0.00%
$ 6.73 million $ 7
Apr 11, 5 PM $ 0.00673
+0.00%
$ 6.73 million $ 7
Apr 11, 4 PM $ 0.00673
+0.02%
$ 6.73 million $ 7
Apr 11, 3 PM $ 0.00672
+0.00%
$ 6.72 million $ 7
Apr 11, 2 PM $ 0.00672
+0.00%
$ 6.72 million $ 74
Apr 11, 1 PM $ 0.00672
+0.00%
$ 6.72 million $ 78
Apr 11, 12 PM $ 0.00672
+0.00%
$ 6.72 million $ 100
Apr 11, 11 AM $ 0.00672
+0.00%
$ 6.72 million $ 317
Apr 11, 10 AM $ 0.00672
+0.00%
$ 6.72 million $ 317
Apr 11, 9 AM $ 0.00672
-0.02%
$ 6.72 million $ 317
Apr 11, 8 AM $ 0.00673
+0.02%
$ 6.73 million $ 325
Apr 11, 7 AM $ 0.00672
+0.00%
$ 6.72 million $ 325
Apr 11, 6 AM $ 0.00672
+0.00%
$ 6.72 million $ 325
Apr 11, 5 AM $ 0.00672
+0.00%
$ 6.72 million $ 325
Apr 11, 4 AM $ 0.00672
+0.00%
$ 6.72 million $ 325
Apr 11, 3 AM $ 0.00672
+0.00%
$ 6.72 million $ 626
Apr 11, 2 AM $ 0.00672
-0.02%
$ 6.72 million $ 738
Apr 11, 1 AM $ 0.00673
+0.00%
$ 6.73 million $ 738
Apr 11, 12 AM $ 0.00673
+0.00%
$ 6.73 million $ 738
Apr 10, 11 PM $ 0.00673
+0.00%
$ 6.73 million $ 997
Apr 10, 10 PM $ 0.00673
+0.00%
$ 6.73 million $ 997
Apr 10, 9 PM $ 0.00673
+0.01%
$ 6.73 million $ 997
Apr 10, 8 PM $ 0.00673
-0.07%
$ 6.73 million $ 997
Apr 10, 7 PM $ 0.00673
+0.00%
$ 6.73 million $ 997
Apr 10, 6 PM $ 0.00672
+0.04%
$ 6.72 million $ 997
Apr 10, 5 PM $ 0.00672
+0.03%
$ 6.72 million $ 989
Apr 10, 4 PM $ 0.00672
-0.05%
$ 6.72 million $ 1,242
Apr 10, 3 PM $ 0.0067
-0.16%
$ 6.7 million $ 1,404
Apr 10, 2 PM $ 0.00671
-0.01%
$ 6.71 million $ 1,350
Apr 10, 1 PM $ 0.00671
+0.72%
$ 6.71 million $ 1,346
Apr 10, 12 PM $ 0.00667
-0.09%
$ 6.67 million $ 1,315
Apr 10, 11 AM $ 0.00667
+0.00%
$ 6.67 million $ 1,100
Apr 10, 10 AM $ 0.00667
-0.03%
$ 6.67 million $ 1,100
Apr 10, 9 AM $ 0.00667
-0.78%
$ 6.67 million $ 1,100
Apr 10, 8 AM $ 0.00672
+0.02%
$ 6.72 million $ 1,199
Apr 10, 7 AM $ 0.00672
-0.18%
$ 6.72 million $ 1,866
Apr 10, 6 AM $ 0.00674
-0.12%
$ 6.74 million $ 1,876