Alitas Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000222
-0.15%
$ 221,902 $ 1,663
Jun 4, 8 PM $ 0.000222
+0.05%
$ 222,235 $ 1,667
Jun 4, 7 PM $ 0.000222
+0.12%
$ 222,130 $ 1,785
Jun 4, 6 PM $ 0.000222
-0.08%
$ 221,865 $ 1,775
Jun 4, 5 PM $ 0.000167
-25.03%
$ 166,527 $ 1,752
Jun 4, 4 PM $ 0.000222
+0.00%
$ 222,111 $ 1,748
Jun 4, 3 PM $ 0.000222
-0.01%
$ 222,104 $ 1,741
Jun 4, 2 PM $ 0.000222
+33.44%
$ 222,124 $ 1,829
Jun 4, 1 PM $ 0.000166
-24.97%
$ 166,463 $ 1,682
Jun 4, 12 PM $ 0.000222
+33.34%
$ 221,875 $ 1,861
Jun 4, 11 AM $ 0.000222
+33.27%
$ 221,862 $ 2,113
Jun 4, 10 AM $ 0.000166
-24.97%
$ 166,470 $ 2,231
Jun 4, 9 AM $ 0.000222
+0.12%
$ 221,865 $ 2,222
Jun 4, 8 AM $ 0.000166
-25.02%
$ 166,205 $ 2,222
Jun 4, 7 AM $ 0.000222
-0.08%
$ 221,680 $ 2,217
Jun 4, 6 AM $ 0.000222
+33.36%
$ 221,865 $ 2,491
Jun 4, 5 AM $ 0.000166
-24.97%
$ 166,364 $ 2,797
Jun 4, 4 AM $ 0.000222
-0.05%
$ 221,742 $ 2,871
Jun 4, 3 AM $ 0.000222
+33.27%
$ 221,864 $ 3,058
Jun 4, 2 AM $ 0.000222
-0.29%
$ 221,877 $ 3,057
Jun 4, 1 AM $ 0.000223
-0.02%
$ 222,519 $ 3,191
Jun 4, 12 AM $ 0.000223
+0.22%
$ 222,556 $ 3,246
Jun 3, 11 PM $ 0.000222
-0.06%
$ 222,074 $ 3,890
Jun 3, 10 PM $ 0.000222
+0.01%
$ 222,210 $ 3,893
Jun 3, 9 PM $ 0.000222
-0.23%
$ 222,198 $ 4,001
Jun 3, 8 PM $ 0.000223
-0.03%
$ 222,903 $ 4,011
Jun 3, 7 PM $ 0.000223
+0.04%
$ 222,965 $ 3,933
Jun 3, 6 PM $ 0.000223
-0.01%
$ 222,841 $ 4,281
Jun 3, 5 PM $ 0.000223
-0.02%
$ 222,866 $ 4,282
Jun 3, 4 PM $ 0.000223
-0.04%
$ 222,916 $ 4,273
Jun 3, 3 PM $ 0.000223
+0.17%
$ 223,015 $ 5,020
Jun 3, 2 PM $ 0.000223
-0.03%
$ 222,643 $ 4,986
Jun 3, 1 PM $ 0.000167
-24.99%
$ 167,029 $ 5,068
Jun 3, 12 PM $ 0.000223
-0.06%
$ 222,717 $ 5,144
Jun 3, 11 AM $ 0.000223
+0.04%
$ 222,841 $ 5,017
Jun 3, 10 AM $ 0.000223
-0.07%
$ 222,754 $ 5,251
Jun 3, 9 AM $ 0.000223
+0.07%
$ 222,903 $ 5,394
Jun 3, 8 AM $ 0.000223
+0.01%
$ 222,739 $ 5,155
Jun 3, 7 AM $ 0.000223
-0.05%
$ 222,721 $ 5,266
Jun 3, 6 AM $ 0.000223
-0.07%
$ 222,841 $ 5,294
Jun 3, 5 AM $ 0.000223
-0.07%
$ 222,988 $ 5,509
Jun 3, 4 AM $ 0.000223
-0.02%
$ 223,140 $ 5,473
Jun 3, 3 AM $ 0.000223
-0.10%
$ 223,176 $ 5,482
Jun 3, 2 AM $ 0.000223
-0.23%
$ 223,389 $ 5,087
Jun 3, 1 AM $ 0.000224
-0.06%
$ 223,893 $ 5,124
Jun 3, 12 AM $ 0.000224
+0.07%
$ 224,020 $ 5,510
Jun 2, 11 PM $ 0.000224
-0.15%
$ 223,870 $ 5,732
Jun 2, 10 PM $ 0.000224
+0.00%
$ 224,203 $ 6,014
Jun 2, 9 PM $ 0.000224
+0.02%
$ 224,203 $ 5,910
Jun 2, 8 PM $ 0.000224
-0.05%
$ 224,152 $ 6,951