Alitas Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00714
+0.00%
$ 7.14 million $ 8,478
2:49 AM $ 0.00714
+0.00%
$ 7.14 million $ 8,482
2:44 AM $ 0.00714
+0.00%
$ 7.14 million $ 8,482
2:39 AM $ 0.00714
+0.00%
$ 7.14 million $ 8,482
2:34 AM $ 0.00714
+0.00%
$ 7.14 million $ 8,482
2:29 AM $ 0.00714
+0.00%
$ 7.14 million $ 8,480
2:24 AM $ 0.00715
+0.00%
$ 7.15 million $ 8,480
2:19 AM $ 0.00719
+0.00%
$ 7.19 million $ 8,485
2:14 AM $ 0.00719
+0.00%
$ 7.19 million $ 8,527
2:09 AM $ 0.00724
+0.00%
$ 7.24 million $ 8,527
2:04 AM $ 0.00724
+0.00%
$ 7.24 million $ 8,586
1:59 AM $ 0.00724
+0.00%
$ 7.24 million $ 8,586
1:54 AM $ 0.00723
+0.00%
$ 7.23 million $ 8,586
1:49 AM $ 0.00723
+0.00%
$ 7.23 million $ 8,577
1:44 AM $ 0.00723
+0.00%
$ 7.23 million $ 8,577
1:39 AM $ 0.00723
+0.00%
$ 7.23 million $ 8,572
1:34 AM $ 0.00702
+0.00%
$ 7.02 million $ 9,366
1:29 AM $ 0.00702
+0.00%
$ 7.02 million $ 8,761
1:24 AM $ 0.00702
+0.00%
$ 7.02 million $ 8,761
1:19 AM $ 0.00702
+0.00%
$ 7.02 million $ 9,532
1:14 AM $ 0.00703
+0.00%
$ 7.03 million $ 9,532
1:09 AM $ 0.00703
+0.00%
$ 7.03 million $ 9,536
1:04 AM $ 0.00703
+0.00%
$ 7.03 million $ 9,536
12:59 AM $ 0.00703
+0.00%
$ 7.03 million $ 9,536
12:54 AM $ 0.00703
+0.00%
$ 7.03 million $ 10,308
12:49 AM $ 0.00703
+0.00%
$ 7.03 million $ 10,307
12:44 AM $ 0.00703
+0.00%
$ 7.03 million $ 10,307
12:39 AM $ 0.00703
+0.00%
$ 7.03 million $ 10,313
12:34 AM $ 0.00703
+0.00%
$ 7.03 million $ 11,084
12:29 AM $ 0.00703
+0.00%
$ 7.03 million $ 11,081
12:24 AM $ 0.00701
+0.00%
$ 7.01 million $ 11,081
12:19 AM $ 0.00699
+0.00%
$ 6.99 million $ 11,046
12:14 AM $ 0.00705
+0.00%
$ 7.05 million $ 11,444
12:09 AM $ 0.00705
+0.00%
$ 7.05 million $ 11,541
12:04 AM $ 0.00705
+0.00%
$ 7.05 million $ 11,541
11:59 PM $ 0.00705
+0.00%
$ 7.05 million $ 11,541
11:54 PM $ 0.00705
+0.00%
$ 7.05 million $ 12,314
11:49 PM $ 0.00705
+0.00%
$ 7.05 million $ 12,314
11:44 PM $ 0.00705
+0.00%
$ 7.05 million $ 13,087
11:39 PM $ 0.00703
+0.00%
$ 7.03 million $ 13,087
11:34 PM $ 0.00703
+0.00%
$ 7.03 million $ 12,942
11:29 PM $ 0.007
+0.00%
$ 7 million $ 13,713
11:24 PM $ 0.007
+0.00%
$ 7 million $ 13,321
11:19 PM $ 0.007
+0.00%
$ 7 million $ 13,321
11:14 PM $ 0.007
+0.00%
$ 7 million $ 13,321
11:09 PM $ 0.00711
+0.00%
$ 7.11 million $ 13,321
11:04 PM $ 0.00711
+0.00%
$ 7.11 million $ 13,148
10:59 PM $ 0.00711
+0.00%
$ 7.11 million $ 13,928
10:54 PM $ 0.00715
+0.00%
$ 7.15 million $ 13,708
10:49 PM $ 0.00715
+0.00%
$ 7.15 million $ 13,708