Coinranking
Alitas Historical Data
ALT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 7 | $0.204 | -16.10% | ||
| Oct 31 | $0.243 | -5.53% | ||
| Oct 24 | $0.258 | -14.27% | ||
| Oct 17 | $0.341 | -2.85% | ||
| Oct 10 | $0.35 | +2.50% | ||
| Oct 3 | $0.334 | +3.85% | ||
| Sep 26 | $0.365 | -0.09% | ||
| Sep 19 | $0.233 | -43.34% | ||
| Sep 12 | $0.411 | -12.94% | ||
| Sep 5 | $0.472 | +1.90% | ||
| Aug 29 | $0.484 | -1.26% | ||
| Aug 22 | $0.49 | -13.06% | ||
| Aug 15 | $0.565 | +6.88% | ||
| Aug 8 | $0.529 | -8.10% | ||
| Aug 1 | $0.575 | -6.74% | ||
| Jul 25 | $0.617 | -9.52% | ||
| Jul 18 | $0.682 | +69.87% | ||
| Jul 11 | $0.401 | -15.06% | ||
| Jul 4 | $0.473 | -1.14% | ||
| Jun 27 | $0.478 | -30.02% | ||
| Jun 20 | $0.688 | +21.39% | ||
| Jun 13 | $0.566 | -13.73% | ||
| Jun 6 | $0.657 | -13.90% | ||
| May 30 | $0.763 | +13.05% | ||
| May 23 | $0.675 | -2.75% | ||
| May 16 | $0.694 | -8.85% | ||
| May 9 | $0.763 | -16.75% | ||
| May 2 | $0.917 | -17.49% | ||
| Apr 25 | $1.11 | -35.65% | ||
| Apr 18 | $1.73 | -5.18% | ||
| Apr 11 | $1.82 | -13.09% | ||
| Apr 4 | $2.09 | +4.07% | ||
| Mar 28 | $2.01 | -8.51% | ||
| Mar 21 | $2.19 | +0.30% | ||
| Mar 14 | $2.19 | +9.67% | ||
| Mar 7 | $1.99 | -21.41% | ||
| Feb 28 | $2.54 | -21.00% | ||
| Feb 21 | $3.21 | -17.92% | ||
| Feb 14 | $3.93 | -11.76% | ||
| Feb 7 | $4.45 | -45.01% | ||
| Jan 31 | $8.09 | -28.68% | ||
| Jan 24 | $11.31 | -0.42% | ||
| Jan 17 | $11.37 | -5.96% | ||