Alitas Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.365
-0.09%
$ 365.36 million $ 407,454
Sep 19 $ 0.233
-43.34%
$ 365.67 million $ 667,338
Sep 12 $ 0.411
-12.94%
$ 450.18 million $ 384,997
Sep 5 $ 0.472
+1.90%
$ 465.23 million $ 579,442
Aug 29 $ 0.484
-1.26%
$ -- $ 865,637
Aug 22 $ 0.49
-13.06%
$ -- $ 1.22 million
Aug 15 $ 0.565
+6.88%
$ -- $ 1.22 million
Aug 8 $ 0.529
-8.10%
$ -- $ 1.05 million
Aug 1 $ 0.575
-6.74%
$ -- $ 918,937
Jul 25 $ 0.617
-9.52%
$ -- $ 928,769
Jul 18 $ 0.682
+69.87%
$ -- $ 1.24 million
Jul 11 $ 0.401
-15.06%
$ -- $ 826,600
Jul 4 $ 0.473
-1.14%
$ -- $ 679,201
Jun 27 $ 0.478
-30.02%
$ -- $ 840,415
Jun 20 $ 0.688
+21.39%
$ -- $ 1.01 million
Jun 13 $ 0.566
-13.73%
$ -- $ 772,419
Jun 6 $ 0.657
-13.90%
$ -- $ 914,879
May 30 $ 0.763
+13.05%
$ -- $ 1.02 million
May 23 $ 0.675
-2.75%
$ -- $ 915,766
May 16 $ 0.694
-8.85%
$ -- $ 998,959
May 9 $ 0.763
-16.75%
$ -- $ 1.59 million
May 2 $ 0.917
-17.49%
$ -- $ 1.41 million
Apr 25 $ 1.11
-35.65%
$ -- $ 3.74 million
Apr 18 $ 1.73
-5.18%
$ -- $ 3.51 million
Apr 11 $ 1.82
-13.09%
$ -- $ 3.67 million
Apr 4 $ 2.09
+4.07%
$ -- $ 4.25 million
Mar 28 $ 2.01
-8.51%
$ -- $ 7.52 million
Mar 21 $ 2.19
+0.30%
$ -- $ 5.68 million
Mar 14 $ 2.19
+9.67%
$ -- $ 3.63 million
Mar 7 $ 1.99
-21.41%
$ -- $ 5.2 million
Feb 28 $ 2.54
-21.00%
$ -- $ 8.57 million
Feb 21 $ 3.21
-17.92%
$ -- $ 6.67 million
Feb 14 $ 3.93
-11.76%
$ -- $ 13.19 million
Feb 7 $ 4.45
-45.01%
$ -- $ 15.59 million
Jan 31 $ 8.09
-28.68%
$ -- $ 24.05 million
Jan 24 $ 11.31
-0.42%
$ -- $ 42.33 million
Jan 17 $ 11.37
-5.96%
$ 11.37 billion $ 14.36 million
Download