Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2025 $0.00126
+0.00%
$1.26 million $5,580
Dec 20, 2025 $0.00126
+0.00%
$1.26 million $4,483
Dec 19, 2025 $0.00126
+0.00%
$1.26 million $5,187
Dec 18, 2025 $0.00126
-0.12%
$1.26 million $8,677
Dec 17, 2025 $0.00126
-0.18%
$1.26 million $31,338
Dec 16, 2025 $0.00126
+0.03%
$1.26 million $6,813
Dec 15, 2025 $0.00126
-0.11%
$1.26 million $4,422
Dec 14, 2025 $0.0012
-4.76%
$1.26 million $5,462
Dec 13, 2025 $0.0012
-4.76%
$1.26 million $3,666
Dec 12, 2025 $0.00126
+0.13%
$1.26 million $3,661
Dec 11, 2025 $0.00126
-0.06%
$1.26 million $3,930
Dec 10, 2025 $0.00126
-90.71%
$1.26 million $4,065
Dec 9, 2025 $0.00517
+310.46%
$5.17 million $6,178
Dec 8, 2025 $0.00425
-67.58%
$4.25 million $5,047
Dec 7, 2025 $0.0029
+130.72%
$2.9 million $7,420
Dec 6, 2025 $0.00126
+0.00%
$1.26 million $3,826
Dec 5, 2025 $0.00126
-0.20%
$1.26 million $3,958
Dec 4, 2025 $0.0138
-0.50%
$13.85 million $52
Dec 3, 2025 $0.0139
+1.60%
$13.91 million $1,932
Dec 2, 2025 $0.0137
+7.34%
$13.69 million $483
Dec 1, 2025 $0.0128
-7.08%
$12.76 million $4,020
Nov 30, 2025 $0.0137
-3.31%
$13.73 million $418
Nov 29, 2025 $0.0142
-10.72%
$14.2 million $3,218
Nov 28, 2025 $0.0168
+14.89%
$15.89 million $16,025
Nov 27, 2025 $0.0146
+5.94%
$14.61 million $134
Nov 26, 2025 $0.0138
-1.30%
$13.79 million $333
Nov 25, 2025 $0.014
-2.74%
$13.98 million $103
Nov 24, 2025 $0.0144
+4.61%
$14.37 million $1,256
Nov 23, 2025 $0.0139
-0.44%
$13.74 million $331
Nov 22, 2025 $0.0136
-5.90%
$13.93 million $501
Nov 21, 2025 $0.0144
-9.08%
$14.42 million $1,840
Nov 20, 2025 $0.0163
+10.60%
$16.07 million $7,586
Nov 19, 2025 $0.0147
-0.65%
$14.69 million $115
Nov 18, 2025 $0.0149
+4.20%
$14.79 million $3,957
Nov 17, 2025 $0.0143
-5.33%
$14.27 million $289
Nov 16, 2025 $0.0151
-4.96%
$15.07 million $1,127
Nov 15, 2025 $0.016
+0.41%
$15.86 million $5,176
Nov 14, 2025 $0.0159
-2.65%
$15.93 million $2,117
Nov 13, 2025 $0.0163
-2.49%
$16.36 million $1,580
Nov 12, 2025 $0.0169
+1.05%
$16.68 million $2,039
Nov 11, 2025 $0.0168
-6.45%
$16.75 million $605
Nov 10, 2025 $0.0179
+0.70%
$17.91 million $955
Nov 9, 2025 $0.0178
+0.00%
$17.78 million $6,124
Nov 8, 2025 $0.0178
-0.99%
$17.78 million $3,865
Nov 7, 2025 $0.018
+8.56%
$17.96 million $3,125
Nov 6, 2025 $0.0166
-5.48%
$16.58 million $3,846
Nov 5, 2025 $0.0175
+3.57%
$17.54 million $1,386
Nov 4, 2025 $0.0169
-3.06%
$16.93 million $3,846
Nov 3, 2025 $0.0175
-15.11%
$17.47 million $4,573
Nov 2, 2025 $0.0206
+13.15%
$20.59 million $12,999