Alitas Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0063
+0.08%
$ 6.3 million $ 27
Jul 20, 6 PM $ 0.0063
+0.01%
$ 6.3 million $ 27
Jul 20, 5 PM $ 0.0063
+0.04%
$ 6.3 million $ 27
Jul 20, 4 PM $ 0.00629
+0.05%
$ 6.29 million $ 27
Jul 20, 3 PM $ 0.00629
+0.08%
$ 6.29 million $ 27
Jul 20, 2 PM $ 0.00628
+0.11%
$ 6.28 million $ 27
Jul 20, 1 PM $ 0.00628
+0.02%
$ 6.28 million $ 27
Jul 20, 12 PM $ 0.00628
-0.10%
$ 6.28 million $ 27
Jul 20, 11 AM $ 0.00628
+0.04%
$ 6.28 million $ 27
Jul 20, 10 AM $ 0.00628
+0.01%
$ 6.28 million $ 27
Jul 20, 9 AM $ 0.00628
-0.01%
$ 6.28 million $ 27
Jul 20, 8 AM $ 0.00628
-0.11%
$ 6.28 million $ 27
Jul 20, 7 AM $ 0.00628
-0.06%
$ 6.28 million $ 27
Jul 20, 6 AM $ 0.00629
+0.03%
$ 6.29 million $ 27
Jul 20, 5 AM $ 0.00629
+0.00%
$ 6.29 million $ 27
Jul 20, 4 AM $ 0.00629
+0.15%
$ 6.29 million $ 27
Jul 20, 3 AM $ 0.00628
+5,535.16%
$ 6.28 million $ 27
Jul 20, 2 AM $ 0.000111
-0.11%
$ 111,303 $ 1,679
Jul 20, 1 AM $ 0.000111
-0.01%
$ 111,408 $ 1,820
Jul 20, 12 AM $ 0.000111
-0.04%
$ 111,427 $ 1,886
Jul 19, 11 PM $ 0.000111
+0.01%
$ 111,483 $ 1,875
Jul 19, 10 PM $ 0.000111
+0.00%
$ 111,467 $ 1,951
Jul 19, 9 PM $ 0.000111
+0.00%
$ 111,467 $ 2,034
Jul 19, 8 PM $ 0.000111
+0.00%
$ 111,467 $ 2,039
Jul 19, 7 PM $ 0.000111
+0.00%
$ 111,467 $ 2,140
Jul 19, 6 PM $ 0.000111
+0.00%
$ 111,467 $ 2,077
Jul 19, 5 PM $ 0.000111
+0.00%
$ 111,467 $ 2,123
Jul 19, 4 PM $ 0.000111
+0.00%
$ 111,467 $ 2,096
Jul 19, 3 PM $ 0.000111
+0.00%
$ 111,467 $ 2,083
Jul 19, 2 PM $ 0.000111
+0.00%
$ 111,467 $ 2,133
Jul 19, 1 PM $ 0.000111
-33.33%
$ 111,467 $ 2,115
Jul 19, 12 PM $ 0.000111
+0.00%
$ 111,467 $ 2,114
Jul 19, 11 AM $ 0.000167
+50.00%
$ 167,201 $ 2,154
Jul 19, 10 AM $ 0.000111
+0.00%
$ 111,467 $ 2,129
Jul 19, 9 AM $ 0.000111
+0.00%
$ 111,467 $ 2,130
Jul 19, 8 AM $ 0.000111
+0.00%
$ 111,467 $ 2,102
Jul 19, 7 AM $ 0.000111
+0.00%
$ 111,467 $ 2,047
Jul 19, 6 AM $ 0.000111
+0.00%
$ 111,467 $ 2,098
Jul 19, 5 AM $ 0.000111
-33.33%
$ 111,467 $ 2,302
Jul 19, 4 AM $ 0.000167
+50.00%
$ 167,201 $ 2,273
Jul 19, 3 AM $ 0.000111
+0.00%
$ 111,467 $ 2,347
Jul 19, 2 AM $ 0.000111
+0.00%
$ 111,467 $ 2,346
Jul 19, 1 AM $ 0.000167
+50.00%
$ 167,201 $ 2,183
Jul 19, 12 AM $ 0.000111
+0.00%
$ 111,467 $ 2,310
Jul 18, 11 PM $ 0.000111
+0.00%
$ 111,467 $ 2,264
Jul 18, 10 PM $ 0.000111
+0.00%
$ 111,467 $ 2,264
Jul 18, 9 PM $ 0.000111
+0.00%
$ 111,467 $ 2,206
Jul 18, 8 PM $ 0.000111
+0.00%
$ 111,467 $ 2,209
Jul 18, 7 PM $ 0.000111
+0.00%
$ 111,467 $ 2,109
Jul 18, 6 PM $ 0.000111
+0.00%
$ 111,467 $ 2,167