Alitas Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.00701
+0.00%
$ 7.01 million $ 11,081
12:19 AM $ 0.00699
+0.00%
$ 6.99 million $ 11,046
12:14 AM $ 0.00705
+0.00%
$ 7.05 million $ 11,444
12:09 AM $ 0.00705
+0.00%
$ 7.05 million $ 11,541
12:04 AM $ 0.00705
+0.00%
$ 7.05 million $ 11,541
11:59 PM $ 0.00705
+0.00%
$ 7.05 million $ 11,541
11:54 PM $ 0.00705
+0.00%
$ 7.05 million $ 12,314
11:49 PM $ 0.00705
+0.00%
$ 7.05 million $ 12,314
11:44 PM $ 0.00705
+0.00%
$ 7.05 million $ 13,087
11:39 PM $ 0.00703
+0.00%
$ 7.03 million $ 13,087
11:34 PM $ 0.00703
+0.00%
$ 7.03 million $ 12,942
11:29 PM $ 0.007
+0.00%
$ 7 million $ 13,713
11:24 PM $ 0.007
+0.00%
$ 7 million $ 13,321
11:19 PM $ 0.007
+0.00%
$ 7 million $ 13,321
11:14 PM $ 0.007
+0.00%
$ 7 million $ 13,321
11:09 PM $ 0.00711
+0.00%
$ 7.11 million $ 13,321
11:04 PM $ 0.00711
+0.00%
$ 7.11 million $ 13,148
10:59 PM $ 0.00711
+0.00%
$ 7.11 million $ 13,928
10:54 PM $ 0.00715
+0.00%
$ 7.15 million $ 13,708
10:49 PM $ 0.00715
+0.00%
$ 7.15 million $ 13,708
10:44 PM $ 0.00715
+0.00%
$ 7.15 million $ 13,708
10:39 PM $ 0.00715
+0.00%
$ 7.15 million $ 13,708
10:34 PM $ 0.00715
+0.00%
$ 7.15 million $ 13,708
10:29 PM $ 0.00715
+0.00%
$ 7.15 million $ 13,708
10:24 PM $ 0.00715
+0.00%
$ 7.15 million $ 13,708
10:19 PM $ 0.00715
+0.00%
$ 7.15 million $ 13,708
10:14 PM $ 0.00715
+0.00%
$ 7.15 million $ 13,708
10:09 PM $ 0.00726
+0.00%
$ 7.26 million $ 13,707
10:04 PM $ 0.00726
+0.00%
$ 7.26 million $ 13,587
9:59 PM $ 0.00726
+0.00%
$ 7.26 million $ 13,587
9:54 PM $ 0.00736
+0.00%
$ 7.36 million $ 13,587
9:49 PM $ 0.00736
+0.00%
$ 7.36 million $ 13,602
9:44 PM $ 0.00736
+0.00%
$ 7.36 million $ 14,410
9:39 PM $ 0.00735
+0.00%
$ 7.35 million $ 14,401
9:34 PM $ 0.00735
+0.00%
$ 7.35 million $ 15,208
9:29 PM $ 0.00735
+0.00%
$ 7.35 million $ 15,208
9:24 PM $ 0.00735
+0.00%
$ 7.35 million $ 15,208
9:19 PM $ 0.00735
+0.00%
$ 7.35 million $ 15,208
9:14 PM $ 0.00735
+0.00%
$ 7.35 million $ 15,208
9:09 PM $ 0.00735
+0.00%
$ 7.35 million $ 15,208
9:04 PM $ 0.00735
+0.00%
$ 7.35 million $ 15,208
Download