Alitas Historical Data

ALT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000767
+0.00%
$ 766,507 $ 5,176
Mar 14, 5 AM $ 0.000767
+0.00%
$ 766,507 $ 5,170
Mar 14, 4 AM $ 0.000767
+0.00%
$ 766,507 $ 5,223
Mar 14, 3 AM $ 0.000767
+0.00%
$ 766,507 $ 5,136
Mar 14, 2 AM $ 0.000767
+0.00%
$ 766,507 $ 5,054
Mar 14, 1 AM $ 0.000767
+0.00%
$ 766,507 $ 5,002
Mar 14, 12 AM $ 0.000767
+0.00%
$ 766,507 $ 4,967
Mar 13, 11 PM $ 0.000767
+0.00%
$ 766,507 $ 5,049
Mar 13, 10 PM $ 0.000767
-0.01%
$ 766,507 $ 5,063
Mar 13, 9 PM $ 0.000767
-0.13%
$ 766,555 $ 5,075
Mar 13, 8 PM $ 0.000768
+0.06%
$ 767,523 $ 5,084
Mar 13, 7 PM $ 0.000767
+0.14%
$ 767,052 $ 5,111
Mar 13, 6 PM $ 0.000766
-0.13%
$ 766,013 $ 5,114
Mar 13, 5 PM $ 0.000767
+0.09%
$ 767,007 $ 5,127
Mar 13, 4 PM $ 0.000766
-0.11%
$ 766,284 $ 5,194
Mar 13, 3 PM $ 0.000767
-0.08%
$ 767,143 $ 5,195
Mar 13, 2 PM $ 0.000768
-0.19%
$ 767,732 $ 5,122
Mar 13, 1 PM $ 0.000769
+0.06%
$ 769,185 $ 5,107
Mar 13, 12 PM $ 0.000769
+0.18%
$ 768,730 $ 5,067
Mar 13, 11 AM $ 0.000767
+0.00%
$ 767,369 $ 5,102
Mar 13, 10 AM $ 0.000767
+0.08%
$ 767,383 $ 5,121
Mar 13, 9 AM $ 0.000767
+0.06%
$ 766,781 $ 5,247
Mar 13, 8 AM $ 0.000766
-0.04%
$ 766,329 $ 5,319
Mar 13, 7 AM $ 0.000767
-0.01%
$ 766,645 $ 5,309
Mar 13, 6 AM $ 0.000767
-0.05%
$ 766,735 $ 5,254
Mar 13, 5 AM $ 0.000767
-0.02%
$ 767,143 $ 5,243
Mar 13, 4 AM $ 0.000767
+0.01%
$ 767,324 $ 5,204
Mar 13, 3 AM $ 0.000767
-0.12%
$ 767,279 $ 5,191
Mar 13, 2 AM $ 0.000768
+0.01%
$ 768,185 $ 5,216
Mar 13, 1 AM $ 0.000768
-0.07%
$ 768,095 $ 5,247
Mar 13, 12 AM $ 0.000769
+0.01%
$ 768,612 $ 5,292
Mar 12, 11 PM $ 0.000769
-0.02%
$ 768,569 $ 5,173
Mar 12, 10 PM $ 0.000769
+0.03%
$ 768,726 $ 5,187
Mar 12, 9 PM $ 0.000768
-0.09%
$ 768,458 $ 5,178
Mar 12, 8 PM $ 0.000769
+0.03%
$ 769,158 $ 5,212
Mar 12, 7 PM $ 0.000769
+0.02%
$ 768,958 $ 5,203
Mar 12, 6 PM $ 0.000769
-0.05%
$ 768,776 $ 5,067
Mar 12, 5 PM $ 0.000769
+0.00%
$ 769,140 $ 4,992
Mar 12, 4 PM $ 0.000769
+0.03%
$ 769,140 $ 4,974
Mar 12, 3 PM $ 0.000769
+0.02%
$ 768,912 $ 4,939
Mar 12, 2 PM $ 0.000769
-0.07%
$ 768,730 $ 4,980
Mar 12, 1 PM $ 0.000769
-0.02%
$ 769,276 $ 4,961
Mar 12, 12 PM $ 0.000769
+0.00%
$ 769,413 $ 4,917
Mar 12, 11 AM $ 0.000769
+0.00%
$ 769,413 $ 4,903
Mar 12, 10 AM $ 0.000769
+0.05%
$ 769,413 $ 4,904
Mar 12, 9 AM $ 0.000769
-0.04%
$ 769,049 $ 4,876
Mar 12, 8 AM $ 0.000769
+0.01%
$ 769,322 $ 4,900
Mar 12, 7 AM $ 0.000769
+0.04%
$ 769,276 $ 4,889
Mar 12, 6 AM $ 0.000769
+0.01%
$ 769,003 $ 4,908
Mar 12, 5 AM $ 0.000769
+0.05%
$ 768,958 $ 4,900