Alitas Historical Data

ALT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000769
-0.04%
$ 768,594 $ 4,939
Mar 12, 3 AM $ 0.000769
-0.02%
$ 768,867 $ 4,987
Mar 12, 2 AM $ 0.000769
-0.01%
$ 769,003 $ 5,019
Mar 12, 1 AM $ 0.000769
-0.07%
$ 769,094 $ 5,034
Mar 12, 12 AM $ 0.00077
+0.00%
$ 769,641 $ 5,023
Mar 11, 11 PM $ 0.00077
+0.12%
$ 769,641 $ 5,095
Mar 11, 10 PM $ 0.000769
+0.15%
$ 768,735 $ 5,023
Mar 11, 9 PM $ 0.000768
-0.38%
$ 767,596 $ 5,034
Mar 11, 8 PM $ 0.000771
+0.09%
$ 770,542 $ 5,001
Mar 11, 7 PM $ 0.00077
+0.01%
$ 769,823 $ 5,058
Mar 11, 6 PM $ 0.00077
+0.04%
$ 769,777 $ 5,127
Mar 11, 5 PM $ 0.00077
-0.09%
$ 769,504 $ 5,139
Mar 11, 4 PM $ 0.00077
+0.01%
$ 770,188 $ 5,083
Mar 11, 3 PM $ 0.00077
-0.04%
$ 770,097 $ 5,191
Mar 11, 2 PM $ 0.00077
+0.08%
$ 770,416 $ 5,227
Mar 11, 1 PM $ 0.00077
+0.11%
$ 769,821 $ 5,308
Mar 11, 12 PM $ 0.000769
-0.03%
$ 768,958 $ 5,417
Mar 11, 11 AM $ 0.000769
-0.04%
$ 769,185 $ 5,354
Mar 11, 10 AM $ 0.00077
-0.02%
$ 769,504 $ 5,325
Mar 11, 9 AM $ 0.00077
-0.05%
$ 769,686 $ 5,186
Mar 11, 8 AM $ 0.00077
+0.02%
$ 770,051 $ 5,203
Mar 11, 7 AM $ 0.00077
-0.11%
$ 769,914 $ 5,156
Mar 11, 6 AM $ 0.000771
+0.01%
$ 770,736 $ 5,134
Mar 11, 5 AM $ 0.000771
-0.01%
$ 770,644 $ 5,137
Mar 11, 4 AM $ 0.000771
-0.02%
$ 770,690 $ 5,168
Mar 11, 3 AM $ 0.000771
+0.01%
$ 770,873 $ 5,170
Mar 11, 2 AM $ 0.000771
-0.06%
$ 770,781 $ 5,200
Mar 11, 1 AM $ 0.000771
+0.02%
$ 771,239 $ 5,176
Mar 11, 12 AM $ 0.000771
+0.00%
$ 771,101 $ 5,171
Mar 10, 11 PM $ 0.000771
+0.00%
$ 771,101 $ 5,104
Mar 10, 10 PM $ 0.000771
+0.00%
$ 771,099 $ 5,177
Mar 10, 9 PM $ 0.000771
-0.03%
$ 771,101 $ 5,161
Mar 10, 8 PM $ 0.000771
-0.07%
$ 771,330 $ 5,266
Mar 10, 7 PM $ 0.000772
-0.04%
$ 771,880 $ 5,112
Mar 10, 6 PM $ 0.000772
-0.03%
$ 772,201 $ 5,060
Mar 10, 5 PM $ 0.000772
+0.04%
$ 772,430 $ 5,142
Mar 10, 4 PM $ 0.000772
-0.04%
$ 772,150 $ 5,151
Mar 10, 3 PM $ 0.000772
+0.17%
$ 772,430 $ 4,979
Mar 10, 2 PM $ 0.000771
+0.07%
$ 771,101 $ 4,916
Mar 10, 1 PM $ 0.000771
+0.06%
$ 770,599 $ 4,840
Mar 10, 12 PM $ 0.00077
-0.04%
$ 770,142 $ 4,696
Mar 10, 11 AM $ 0.00077
+0.04%
$ 770,462 $ 4,725
Mar 10, 10 AM $ 0.00077
-0.10%
$ 770,142 $ 4,736
Mar 10, 9 AM $ 0.000771
-0.02%
$ 770,919 $ 4,808
Mar 10, 8 AM $ 0.000771
+0.01%
$ 771,101 $ 4,813
Mar 10, 7 AM $ 0.000771
+0.06%
$ 771,056 $ 4,801
Mar 10, 6 AM $ 0.000771
+0.11%
$ 770,599 $ 4,817
Mar 10, 5 AM $ 0.00077
-0.01%
$ 769,732 $ 4,760
Mar 10, 4 AM $ 0.00077
+0.05%
$ 769,823 $ 4,733
Mar 10, 3 AM $ 0.000769
-0.04%
$ 769,458 $ 4,695