Alitas Historical Data

ALT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00077
+0.05%
$ 769,777 $ 4,706
Mar 10, 1 AM $ 0.000769
-0.03%
$ 769,367 $ 4,688
Mar 10, 12 AM $ 0.00077
+0.00%
$ 769,595 $ 4,729
Mar 9, 11 PM $ 0.00077
-0.10%
$ 769,595 $ 4,756
Mar 9, 10 PM $ 0.00077
-0.08%
$ 770,345 $ 4,734
Mar 9, 9 PM $ 0.000771
+0.13%
$ 770,999 $ 4,755
Mar 9, 8 PM $ 0.00077
+0.22%
$ 770,005 $ 4,795
Mar 9, 7 PM $ 0.000768
+0.11%
$ 768,322 $ 4,805
Mar 9, 6 PM $ 0.000767
+0.04%
$ 767,460 $ 4,854
Mar 9, 5 PM $ 0.000767
-0.10%
$ 767,186 $ 4,840
Mar 9, 4 PM $ 0.000768
+0.08%
$ 767,956 $ 4,921
Mar 9, 3 PM $ 0.000767
+0.11%
$ 767,369 $ 5,002
Mar 9, 2 PM $ 0.000767
-0.04%
$ 766,509 $ 5,070
Mar 9, 1 PM $ 0.000767
+0.01%
$ 766,781 $ 5,090
Mar 9, 12 PM $ 0.000767
+0.00%
$ 766,711 $ 5,179
Mar 9, 11 AM $ 0.000767
-0.05%
$ 766,697 $ 5,225
Mar 9, 10 AM $ 0.000767
+0.02%
$ 767,052 $ 5,213
Mar 9, 9 AM $ 0.000767
+8.44%
$ 766,916 $ 5,187
Mar 9, 8 AM $ 0.000766
-0.09%
$ 766,148 $ 5,201
Mar 9, 7 AM $ 0.000767
+0.05%
$ 766,871 $ 5,199
Mar 9, 6 AM $ 0.000766
+0.02%
$ 766,464 $ 5,178
Mar 9, 5 AM $ 0.000766
+0.12%
$ 766,284 $ 5,182
Mar 9, 4 AM $ 0.000765
+0.01%
$ 765,381 $ 5,200
Mar 9, 3 AM $ 0.000765
-0.04%
$ 765,336 $ 5,169
Mar 9, 2 AM $ 0.000766
+0.17%
$ 765,607 $ 5,131
Mar 9, 1 AM $ 0.000764
-0.41%
$ 764,301 $ 5,112
Mar 9, 12 AM $ 0.000767
+0.00%
$ 767,414 $ 5,105
Mar 8, 11 PM $ 0.000767
+0.00%
$ 767,419 $ 5,132
Mar 8, 10 PM $ 0.000767
+0.00%
$ 767,419 $ 5,073
Mar 8, 9 PM $ 0.000767
+0.00%
$ 767,419 $ 5,058
Mar 8, 8 PM $ 0.000767
+0.00%
$ 767,419 $ 4,982
Mar 8, 7 PM $ 0.000767
+0.00%
$ 767,419 $ 5,017
Mar 8, 6 PM $ 0.000767
+0.00%
$ 767,419 $ 5,050
Mar 8, 5 PM $ 0.000767
+0.00%
$ 767,419 $ 5,084
Mar 8, 4 PM $ 0.000767
+0.00%
$ 767,419 $ 4,969
Mar 8, 3 PM $ 0.000767
+0.00%
$ 767,419 $ 4,918
Mar 8, 2 PM $ 0.000767
+0.00%
$ 767,419 $ 4,848
Mar 8, 1 PM $ 0.000767
+0.00%
$ 767,419 $ 4,830
Mar 8, 12 PM $ 0.000767
+0.00%
$ 767,419 $ 4,787
Mar 8, 11 AM $ 0.000767
+0.00%
$ 767,419 $ 4,724
Mar 8, 10 AM $ 0.000767
+0.00%
$ 767,419 $ 4,790
Mar 8, 9 AM $ 0.000767
+0.00%
$ 767,419 $ 4,831
Mar 8, 8 AM $ 0.000767
+0.00%
$ 767,419 $ 4,862
Mar 8, 7 AM $ 0.000767
+0.00%
$ 767,419 $ 4,893
Mar 8, 6 AM $ 0.000767
+0.00%
$ 767,419 $ 4,958
Mar 8, 5 AM $ 0.000767
+0.00%
$ 767,419 $ 4,967
Mar 8, 4 AM $ 0.000767
+0.00%
$ 767,419 $ 4,968
Mar 8, 3 AM $ 0.000767
+0.00%
$ 767,419 $ 5,000
Mar 8, 2 AM $ 0.000708
-7.69%
$ 708,387 $ 5,042
Mar 8, 1 AM $ 0.000767
+0.00%
$ 767,419 $ 5,037