Alitas Historical Data

ALT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000767
+0.00%
$ 767,419 $ 4,960
Mar 7, 11 PM $ 0.000767
+0.00%
$ 767,419 $ 4,957
Mar 7, 10 PM $ 0.000767
+0.00%
$ 767,419 $ 4,953
Mar 7, 9 PM $ 0.000767
+0.00%
$ 767,419 $ 5,038
Mar 7, 8 PM $ 0.000767
+0.00%
$ 767,419 $ 5,060
Mar 7, 7 PM $ 0.000767
+0.00%
$ 767,419 $ 5,042
Mar 7, 6 PM $ 0.000767
+0.00%
$ 767,419 $ 5,007
Mar 7, 5 PM $ 0.000767
+0.00%
$ 767,419 $ 4,924
Mar 7, 4 PM $ 0.000767
+0.00%
$ 767,419 $ 4,967
Mar 7, 3 PM $ 0.000767
+0.00%
$ 767,419 $ 5,019
Mar 7, 2 PM $ 0.000767
+0.00%
$ 767,419 $ 5,057
Mar 7, 1 PM $ 0.000767
+0.00%
$ 767,419 $ 5,071
Mar 7, 12 PM $ 0.000767
+0.00%
$ 767,419 $ 5,118
Mar 7, 11 AM $ 0.000767
+0.00%
$ 767,419 $ 5,235
Mar 7, 10 AM $ 0.000767
+0.00%
$ 767,419 $ 5,227
Mar 7, 9 AM $ 0.000767
+0.00%
$ 767,419 $ 5,164
Mar 7, 8 AM $ 0.000767
+0.00%
$ 767,419 $ 5,128
Mar 7, 7 AM $ 0.000767
+0.00%
$ 767,419 $ 5,125
Mar 7, 6 AM $ 0.000767
+0.00%
$ 767,419 $ 5,162
Mar 7, 5 AM $ 0.000767
+0.00%
$ 767,419 $ 5,126
Mar 7, 4 AM $ 0.000767
+0.00%
$ 767,419 $ 5,167
Mar 7, 3 AM $ 0.000767
+0.00%
$ 767,419 $ 5,175
Mar 7, 2 AM $ 0.000767
+0.00%
$ 767,419 $ 5,165
Mar 7, 1 AM $ 0.000767
+0.00%
$ 767,419 $ 5,127
Mar 7, 12 AM $ 0.000767
+0.00%
$ 767,419 $ 5,129
Mar 6, 11 PM $ 0.000767
+0.00%
$ 767,419 $ 5,126
Mar 6, 10 PM $ 0.000767
+0.05%
$ 767,419 $ 5,189
Mar 6, 9 PM $ 0.000767
-0.11%
$ 767,007 $ 5,118
Mar 6, 8 PM $ 0.000768
+0.05%
$ 767,840 $ 5,163
Mar 6, 7 PM $ 0.000767
+0.09%
$ 767,421 $ 5,151
Mar 6, 6 PM $ 0.000767
+0.07%
$ 766,717 $ 5,241
Mar 6, 5 PM $ 0.000766
-0.04%
$ 766,193 $ 5,271
Mar 6, 4 PM $ 0.000766
+0.07%
$ 766,464 $ 5,337
Mar 6, 3 PM $ 0.000766
+0.11%
$ 765,922 $ 5,344
Mar 6, 2 PM $ 0.000765
-0.13%
$ 765,111 $ 5,303
Mar 6, 1 PM $ 0.000766
+0.09%
$ 766,103 $ 5,362
Mar 6, 12 PM $ 0.000765
-0.02%
$ 765,381 $ 5,263
Mar 6, 11 AM $ 0.000766
-0.25%
$ 765,562 $ 5,185
Mar 6, 10 AM $ 0.000768
+0.08%
$ 767,505 $ 5,144
Mar 6, 9 AM $ 0.000767
-0.06%
$ 766,871 $ 5,130
Mar 6, 8 AM $ 0.000767
-0.14%
$ 767,324 $ 5,172
Mar 6, 7 AM $ 0.000768
+0.11%
$ 768,367 $ 5,203
Mar 6, 6 AM $ 0.000768
+0.02%
$ 767,505 $ 5,073
Mar 6, 5 AM $ 0.000767
-0.06%
$ 767,369 $ 5,222
Mar 6, 4 AM $ 0.000768
-0.03%
$ 767,822 $ 5,204
Mar 6, 3 AM $ 0.000768
-0.05%
$ 768,049 $ 5,181
Mar 6, 2 AM $ 0.000768
+0.07%
$ 768,458 $ 5,208
Mar 6, 1 AM $ 0.000768
-0.04%
$ 767,958 $ 5,148
Mar 6, 12 AM $ 0.000768
+0.00%
$ 768,272 $ 5,184
Mar 5, 11 PM $ 0.000768
-0.05%
$ 768,276 $ 5,238