Alitas Historical Data

ALT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000769
+0.00%
$ 768,690 $ 5,215
Mar 5, 9 PM $ 0.000769
+0.13%
$ 768,690 $ 5,253
Mar 5, 8 PM $ 0.000768
+0.20%
$ 767,686 $ 5,128
Mar 5, 7 PM $ 0.000766
-0.08%
$ 766,148 $ 5,185
Mar 5, 6 PM $ 0.000767
-0.05%
$ 766,735 $ 5,127
Mar 5, 5 PM $ 0.000767
+0.00%
$ 767,143 $ 5,007
Mar 5, 4 PM $ 0.000767
-0.03%
$ 767,143 $ 4,927
Mar 5, 3 PM $ 0.000767
-0.01%
$ 767,369 $ 4,968
Mar 5, 2 PM $ 0.000767
+0.04%
$ 767,460 $ 5,042
Mar 5, 1 PM $ 0.000767
-0.18%
$ 767,188 $ 5,081
Mar 5, 12 PM $ 0.000769
-0.01%
$ 768,594 $ 5,178
Mar 5, 11 AM $ 0.000769
-0.07%
$ 768,685 $ 5,159
Mar 5, 10 AM $ 0.000769
+0.02%
$ 769,185 $ 5,161
Mar 5, 9 AM $ 0.000769
+0.07%
$ 769,049 $ 5,179
Mar 5, 8 AM $ 0.000769
-0.11%
$ 768,549 $ 5,176
Mar 5, 7 AM $ 0.000769
+0.05%
$ 769,413 $ 5,207
Mar 5, 6 AM $ 0.000769
+0.00%
$ 769,049 $ 5,284
Mar 5, 5 AM $ 0.000769
-0.05%
$ 769,049 $ 5,144
Mar 5, 4 AM $ 0.000769
-0.05%
$ 769,413 $ 5,184
Mar 5, 3 AM $ 0.00077
-0.05%
$ 769,777 $ 5,227
Mar 5, 2 AM $ 0.00077
+0.08%
$ 770,188 $ 5,211
Mar 5, 1 AM $ 0.00077
-0.12%
$ 769,595 $ 5,350
Mar 5, 12 AM $ 0.000771
+0.00%
$ 770,507 $ 5,390
Mar 4, 11 PM $ 0.000771
+8.33%
$ 770,507 $ 5,332
Mar 4, 10 PM $ 0.000771
+0.00%
$ 770,551 $ 5,294
Mar 4, 9 PM $ 0.000771
-0.07%
$ 770,553 $ 5,288
Mar 4, 8 PM $ 0.000771
+0.04%
$ 771,056 $ 5,321
Mar 4, 7 PM $ 0.000771
+0.03%
$ 770,736 $ 5,240
Mar 4, 6 PM $ 0.000771
-0.01%
$ 770,535 $ 5,257
Mar 4, 5 PM $ 0.000771
+0.05%
$ 770,628 $ 5,315
Mar 4, 4 PM $ 0.00077
+0.00%
$ -- $ 5,246
Mar 4, 1 PM $ 0.00077
+0.00%
$ 770,279 $ 5,293
Mar 4, 12 PM $ 0.00077
-0.09%
$ 770,279 $ 5,249
Mar 4, 11 AM $ 0.000771
+0.01%
$ 770,964 $ 5,346
Mar 4, 9 AM $ 0.000769
-0.02%
$ 769,185 $ 5,288
Mar 4, 8 AM $ 0.000769
-0.02%
$ 769,322 $ 5,267
Mar 4, 7 AM $ 0.000769
+0.10%
$ 769,458 $ 5,180
Mar 4, 6 AM $ 0.000769
+0.12%
$ 768,685 $ 5,085
Mar 4, 5 AM $ 0.000768
-0.09%
$ 767,777 $ 5,107
Mar 4, 4 AM $ 0.000768
-0.05%
$ 768,458 $ 5,101
Mar 4, 3 AM $ 0.000769
+0.04%
$ 768,867 $ 5,083
Mar 4, 2 AM $ 0.000769
+0.17%
$ 768,549 $ 5,104
Mar 4, 1 AM $ 0.000767
-0.22%
$ 767,233 $ 5,051
Mar 4, 12 AM $ 0.000769
+0.00%
$ 768,962 $ 5,028
Mar 3, 11 PM $ 0.000769
-0.01%
$ 768,999 $ 5,056
Mar 3, 10 PM $ 0.000769
-0.04%
$ 769,094 $ 5,096
Mar 3, 9 PM $ 0.000769
-0.02%
$ 769,367 $ 5,090
Mar 3, 8 PM $ 0.00077
+0.02%
$ 769,504 $ 5,126
Mar 3, 7 PM $ 0.000769
+0.09%
$ 769,322 $ 5,088
Mar 3, 6 PM $ 0.000769
+0.20%
$ 768,640 $ 5,110