Alitas Historical Data

ALT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000767
+0.00%
$ 767,143 $ 5,187
Mar 3, 4 PM $ 0.000767
+0.10%
$ 767,143 $ 5,197
Mar 3, 3 PM $ 0.000766
-0.08%
$ 766,374 $ 5,224
Mar 3, 2 PM $ 0.000767
-0.25%
$ 767,007 $ 5,185
Mar 3, 1 PM $ 0.000769
+0.02%
$ 768,915 $ 5,201
Mar 3, 12 PM $ 0.000769
+0.06%
$ 768,730 $ 5,127
Mar 3, 11 AM $ 0.000768
-0.06%
$ 768,276 $ 5,049
Mar 3, 10 AM $ 0.000769
-0.10%
$ 768,730 $ 5,022
Mar 3, 9 AM $ 0.00077
+0.03%
$ 769,504 $ 5,072
Mar 3, 8 AM $ 0.000769
-0.16%
$ 769,263 $ 5,110
Mar 3, 7 AM $ 0.000771
+0.03%
$ 770,507 $ 5,173
Mar 3, 6 AM $ 0.00077
+0.04%
$ 770,279 $ 5,203
Mar 3, 5 AM $ 0.00077
-0.06%
$ 770,005 $ 5,194
Mar 3, 4 AM $ 0.00077
-0.05%
$ 770,462 $ 5,193
Mar 3, 3 AM $ 0.000771
-0.04%
$ 770,827 $ 5,190
Mar 3, 2 AM $ 0.000771
+0.04%
$ 771,101 $ 5,138
Mar 3, 1 AM $ 0.000771
+0.03%
$ 770,781 $ 5,190
Mar 3, 12 AM $ 0.000771
-0.01%
$ 770,580 $ 5,226
Mar 2, 11 PM $ 0.000771
-0.10%
$ 770,644 $ 5,215
Mar 2, 10 PM $ 0.000771
+0.00%
$ 771,433 $ 5,243
Mar 2, 9 PM $ 0.000771
+0.11%
$ 771,433 $ 5,202
Mar 2, 8 PM $ 0.000771
-0.07%
$ 770,553 $ 5,170
Mar 2, 7 PM $ 0.000771
+0.02%
$ 771,056 $ 5,230
Mar 2, 6 PM $ 0.000771
+0.05%
$ 770,930 $ 5,220
Mar 2, 5 PM $ 0.000771
+0.04%
$ 770,507 $ 5,153
Mar 2, 4 PM $ 0.00077
-0.04%
$ 770,188 $ 5,119
Mar 2, 3 PM $ 0.00077
+0.03%
$ 770,462 $ 5,105
Mar 2, 2 PM $ 0.00077
+0.04%
$ 770,233 $ 5,037
Mar 2, 1 PM $ 0.00077
-0.03%
$ 769,960 $ 4,978
Mar 2, 12 PM $ 0.00077
-0.11%
$ 770,097 $ 5,015
Mar 2, 11 AM $ 0.000771
+0.00%
$ 770,992 $ 5,035
Mar 2, 10 AM $ 0.000771
+0.01%
$ 771,147 $ 5,062
Mar 2, 9 AM $ 0.000771
+0.11%
$ 771,284 $ 5,017
Mar 2, 8 AM $ 0.00077
-0.02%
$ 770,416 $ 5,037
Mar 2, 7 AM $ 0.000771
-0.20%
$ 770,553 $ 5,052
Mar 2, 6 AM $ 0.000772
+0.08%
$ 772,063 $ 5,071
Mar 2, 5 AM $ 0.000771
+0.01%
$ 771,417 $ 5,052
Mar 2, 4 AM $ 0.000771
-0.12%
$ 771,330 $ 5,064
Mar 2, 3 AM $ 0.000772
-0.04%
$ 772,293 $ 5,079
Mar 2, 2 AM $ 0.000773
-0.01%
$ 772,614 $ 5,084
Mar 2, 1 AM $ 0.000773
-0.10%
$ 772,706 $ 5,002
Mar 2, 12 AM $ 0.000773
-0.03%
$ 773,487 $ 4,983
Mar 1, 11 PM $ 0.000774
+0.00%
$ 773,697 $ 5,047
Mar 1, 10 PM $ 0.000774
+0.00%
$ 773,697 $ 4,975
Mar 1, 9 PM $ 0.000774
+0.00%
$ 773,697 $ 5,045
Mar 1, 8 PM $ 0.000774
+0.00%
$ 773,697 $ 5,081
Mar 1, 7 PM $ 0.000774
+0.00%
$ 773,697 $ 5,015
Mar 1, 6 PM $ 0.000774
+0.00%
$ 773,697 $ 4,941
Mar 1, 5 PM $ 0.000774
+0.00%
$ 773,697 $ 4,984
Mar 1, 4 PM $ 0.000774
+0.00%
$ 773,697 $ 5,040