Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2025 $0.0182
+6.92%
$18.2 million $909
Oct 31, 2025 $0.017
-2.98%
$17.02 million $479
Oct 30, 2025 $0.0175
-12.89%
$17.54 million $2,254
Oct 29, 2025 $0.0201
+2.28%
$20.14 million $1,468
Oct 28, 2025 $0.0197
-3.76%
$19.69 million $2,327
Oct 27, 2025 $0.0205
-2.18%
$20.46 million $2,228
Oct 26, 2025 $0.021
+5.33%
$21 million $168
Oct 25, 2025 $0.0199
+0.67%
$19.94 million $59
Oct 24, 2025 $0.0198
-1.17%
$19.81 million $123
Oct 23, 2025 $0.0191
-0.38%
$19.14 million $28
Oct 22, 2025 $0.0192
-7.70%
$19.21 million $127
Oct 21, 2025 $0.0208
+0.24%
$20.81 million $829
Oct 20, 2025 $0.0209
-0.57%
$20.76 million $38
Oct 19, 2025 $0.021
+3.10%
$21.03 million $270
Oct 18, 2025 $0.0204
+0.00%
$20.4 million $52
Oct 17, 2025 $0.0204
-1.04%
$20.4 million $303
Oct 16, 2025 $0.0206
-6.93%
$20.61 million $86
Oct 15, 2025 $0.0227
+0.69%
$22.74 million $4
Oct 14, 2025 $0.0226
-4.37%
$22.58 million $297
Oct 13, 2025 $0.0238
+3.55%
$23.82 million $751
Oct 12, 2025 $0.023
+1.64K%
$23.01 million $717
Oct 11, 2025 $0.00132
-29.97%
$1.32 million $11,955
Oct 10, 2025 $0.00189
-4.92%
$1.89 million $77,854
Oct 9, 2025 $0.00199
-25.09%
$1.99 million $85,406
Oct 8, 2025 $0.00266
+76.32%
$2.66 million $282,514
Oct 7, 2025 $0.00157
+4.06%
$1.57 million $8,856
Oct 6, 2025 $0.00151
-7.62%
$1.51 million $13,643
Oct 5, 2025 $0.00163
+0.00%
$1.63 million $12,037
Oct 4, 2025 $0.00163
-6.90%
$1.63 million $15,622
Oct 3, 2025 $0.00175
-14.46%
$1.75 million $46,425
Oct 2, 2025 $0.00199
+22.50%
$1.99 million $199,428
Oct 1, 2025 $0.00162
+0.23%
$1.62 million $8,283
Sep 30, 2025 $0.00168
+3.36%
$1.62 million $7,989
Sep 29, 2025 $0.00162
+0.57%
$1.62 million $4,167
Sep 28, 2025 $0.00156
-94.73%
$1.61 million $4,164
Sep 27, 2025 $0.0296
+6.65%
$29.58 million $716
Sep 26, 2025 $0.0277
-0.49%
$27.74 million $37
Sep 25, 2025 $0.0277
-5.45%
$27.87 million $1,215
Sep 24, 2025 $0.0293
-9.21%
$29.33 million $1,107
Sep 23, 2025 $0.0323
+6.70%
$32.31 million $1,941
Sep 22, 2025 $0.0303
+1.38K%
$30.28 million $6,246
Sep 21, 2025 $0.00204
-2.86%
$1.98 million $6,038
Sep 20, 2025 $0.0021
-2.78%
$2.1 million $2,387
Sep 19, 2025 $0.00216
-0.40%
$2.1 million $18,770
Sep 18, 2025 $0.00223
+1.99%
$2.17 million $4,763
Sep 17, 2025 $0.00219
-2.94%
$2.19 million $10,821
Sep 16, 2025 $0.00219
-5.49%
$2.25 million $4,386
Sep 15, 2025 $0.00232
-2.35%
$2.32 million $6,046
Sep 14, 2025 $0.00244
+2.56%
$2.38 million $14,691
Sep 13, 2025 $0.00238
+8.33%
$2.38 million $35,089