Alitas Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00668
+0.14%
$ 6.68 million $ 5,754
Apr 8, 5 AM $ 0.00667
-1.69%
$ 6.67 million $ 5,746
Apr 8, 4 AM $ 0.00678
+0.18%
$ 6.78 million $ 5,968
Apr 8, 3 AM $ 0.00677
+0.34%
$ 6.77 million $ 5,957
Apr 8, 2 AM $ 0.00675
+1.77%
$ 6.75 million $ 5,934
Apr 8, 1 AM $ 0.00663
+0.16%
$ 6.63 million $ 5,747
Apr 8, 12 AM $ 0.00664
+1.36%
$ 6.64 million $ 7,161
Apr 7, 11 PM $ 0.00662
+1.20%
$ 6.62 million $ 6,022
Apr 7, 10 PM $ 0.00654
+0.75%
$ 6.54 million $ 5,794
Apr 7, 9 PM $ 0.00649
-0.23%
$ 6.49 million $ 5,590
Apr 7, 8 PM $ 0.0065
+0.41%
$ 6.5 million $ 5,675
Apr 7, 7 PM $ 0.00648
+0.22%
$ 6.48 million $ 5,572
Apr 7, 6 PM $ 0.00646
-0.02%
$ 6.46 million $ 5,321
Apr 7, 5 PM $ 0.00646
+0.00%
$ 6.46 million $ 5,322
Apr 7, 4 PM $ 0.00646
+0.13%
$ 6.46 million $ 5,322
Apr 7, 3 PM $ 0.00648
-0.21%
$ 6.48 million $ 5,315
Apr 7, 2 PM $ 0.0065
-0.05%
$ 6.5 million $ 5,245
Apr 7, 1 PM $ 0.0065
-0.12%
$ 6.5 million $ 5,087
Apr 7, 12 PM $ 0.00651
-1.47%
$ 6.51 million $ 5,383
Apr 7, 11 AM $ 0.0066
+2.46%
$ 6.6 million $ 4,535
Apr 7, 10 AM $ 0.00645
+3.20%
$ 6.45 million $ 3,766
Apr 7, 9 AM $ 0.00625
-0.04%
$ 6.25 million $ 3,679
Apr 7, 8 AM $ 0.00625
+0.24%
$ 6.25 million $ 3,681
Apr 7, 7 AM $ 0.00623
+0.15%
$ 6.23 million $ 3,739
Apr 7, 6 AM $ 0.00623
+0.23%
$ 6.23 million $ 5,029
Apr 7, 5 AM $ 0.00621
+0.89%
$ 6.21 million $ 5,677
Apr 7, 4 AM $ 0.00616
+0.18%
$ 6.16 million $ 6,663
Apr 7, 3 AM $ 0.00614
+0.07%
$ 6.14 million $ 7,946
Apr 7, 2 AM $ 0.00614
+0.04%
$ 6.14 million $ 8,580
Apr 7, 1 AM $ 0.00614
-0.69%
$ 6.14 million $ 8,593
Apr 7, 12 AM $ 0.00619
-1.25%
$ 6.19 million $ 9,178
Apr 6, 11 PM $ 0.00627
+0.00%
$ 6.27 million $ 9,185
Apr 6, 10 PM $ 0.00627
+0.00%
$ 6.27 million $ 9,185
Apr 6, 9 PM $ 0.00627
-0.66%
$ 6.27 million $ 9,185
Apr 6, 8 PM $ 0.00631
-0.04%
$ 6.31 million $ 9,176
Apr 6, 7 PM $ 0.00631
-0.02%
$ 6.31 million $ 9,179
Apr 6, 6 PM $ 0.00632
+0.06%
$ 6.32 million $ 9,181
Apr 6, 5 PM $ 0.00631
-0.01%
$ 6.31 million $ 9,627
Apr 6, 4 PM $ 0.00631
-0.08%
$ 6.31 million $ 9,628
Apr 6, 3 PM $ 0.00632
-0.24%
$ 6.32 million $ 9,635
Apr 6, 2 PM $ 0.00633
-0.07%
$ 6.33 million $ 9,658
Apr 6, 1 PM $ 0.00634
+1.28%
$ 6.34 million $ 9,665
Apr 6, 12 PM $ 0.00626
+0.06%
$ 6.26 million $ 9,264
Apr 6, 11 AM $ 0.00625
+0.23%
$ 6.25 million $ 10,019
Apr 6, 10 AM $ 0.00623
-0.26%
$ 6.23 million $ 10,212
Apr 6, 9 AM $ 0.00624
+0.09%
$ 6.24 million $ 9,527
Apr 6, 8 AM $ 0.00624
+0.00%
$ 6.24 million $ 9,518
Apr 6, 7 AM $ 0.00626
+0.46%
$ 6.26 million $ 9,485
Apr 6, 6 AM $ 0.00623
-0.40%
$ 6.23 million $ 8,145
Apr 6, 5 AM $ 0.00624
+0.28%
$ 6.24 million $ 7,514