Alitas Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.000111
+0.00%
$ 111,467 $ 2,145
Jul 18, 4 PM $ 0.000111
+0.00%
$ 111,467 $ 2,155
Jul 18, 3 PM $ 0.000167
+50.00%
$ 167,201 $ 2,129
Jul 18, 2 PM $ 0.000111
+0.00%
$ 111,467 $ 2,066
Jul 18, 1 PM $ 0.000111
+0.00%
$ 111,467 $ 2,070
Jul 18, 12 PM $ 0.000111
+0.00%
$ 111,467 $ 2,126
Jul 18, 11 AM $ 0.000111
+0.00%
$ 111,467 $ 2,040
Jul 18, 10 AM $ 0.000111
+0.00%
$ 111,467 $ 2,056
Jul 18, 9 AM $ 0.000111
+0.00%
$ 111,467 $ 2,052
Jul 18, 8 AM $ 0.000111
+0.00%
$ 111,467 $ 2,005
Jul 18, 7 AM $ 0.000111
+0.00%
$ 111,467 $ 2,208
Jul 18, 6 AM $ 0.000167
+50.00%
$ 167,201 $ 2,078
Jul 18, 5 AM $ 0.000111
+0.00%
$ 111,467 $ 1,802
Jul 18, 4 AM $ 0.000167
+50.00%
$ 167,201 $ 1,884
Jul 18, 3 AM $ 0.000111
+0.00%
$ 111,467 $ 1,780
Jul 18, 2 AM $ 0.000111
+0.00%
$ 111,467 $ 1,725
Jul 18, 1 AM $ 0.000111
+0.00%
$ 111,467 $ 1,633
Jul 18, 12 AM $ 0.000111
+0.00%
$ 111,467 $ 1,470
Jul 17, 11 PM $ 0.000111
+0.00%
$ 111,467 $ 1,444
Jul 17, 10 PM $ 0.000111
+0.00%
$ 111,467 $ 1,335
Jul 17, 9 PM $ 0.000111
+0.06%
$ 111,467 $ 1,285
Jul 17, 8 PM $ 0.000111
+0.18%
$ 111,477 $ 1,242
Jul 17, 7 PM $ 0.000111
-0.09%
$ 111,279 $ 1,149
Jul 17, 6 PM $ 0.000111
-0.06%
$ 111,346 $ 1,059
Jul 17, 5 PM $ 0.000111
-0.04%
$ 111,411 $ 970
Jul 17, 4 PM $ 0.000111
-0.02%
$ 111,452 $ 939
Jul 17, 3 PM $ 0.000111
-0.04%
$ 111,465 $ 890
Jul 17, 2 PM $ 0.000112
+0.15%
$ 111,509 $ 854
Jul 17, 1 PM $ 0.000111
-0.09%
$ 111,346 $ 784
Jul 17, 12 PM $ 0.000111
-0.30%
$ 111,446 $ 670
Jul 17, 11 AM $ 0.000112
+0.46%
$ 111,782 $ 634
Jul 17, 10 AM $ 0.000111
-0.23%
$ 111,273 $ 576
Jul 17, 9 AM $ 0.000112
+0.01%
$ 111,534 $ 531
Jul 17, 8 AM $ 0.000112
-0.16%
$ 111,509 $ 599
Jul 17, 7 AM $ 0.000112
+0.06%
$ 111,699 $ 377
Jul 17, 6 AM $ 0.000112
+0.15%
$ 111,638 $ 397
Jul 17, 5 AM $ 0.000111
+0.05%
$ 111,470 $ 382
Jul 17, 4 AM $ 0.000167
+0.04%
$ 167,150 $ 207
Jul 17, 3 AM $ 0.000167
-0.03%
$ 167,075 $ 211
Jul 17, 2 AM $ 0.000167
+0.16%
$ 167,122 $ 218
Jul 17, 1 AM $ 0.000167
+0.08%
$ 166,852 $ 218
Jul 17, 12 AM $ 0.000167
+0.03%
$ 166,722 $ 212
Jul 16, 11 PM $ 0.000167
-0.13%
$ 166,681 $ 275
Jul 16, 10 PM $ 0.000167
-0.08%
$ 166,898 $ 278
Jul 16, 9 PM $ 0.000167
+0.04%
$ 167,038 $ 306
Jul 16, 8 PM $ 0.000167
-0.01%
$ 166,963 $ 306
Jul 16, 7 PM $ 0.000167
+0.01%
$ 166,982 $ 306
Jul 16, 6 PM $ 0.000167
+50.09%
$ 166,973 $ 304
Jul 16, 5 PM $ 0.000111
+0.00%
$ 111,247 $ 302
Jul 16, 3 PM $ 0.00628
+0.00%
$ 6.28 million $ 27