Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.00992
+0.11%
$9.92 million $7
Aug 27, 8 PM $0.00991
-0.01%
$9.91 million $7
Aug 24, 2 PM $0.00656
-0.06%
$6.56 million $185
Aug 24, 1 PM $0.00657
+0.00%
$6.57 million $186
Aug 24, 12 PM $0.00657
+0.13%
$6.57 million $186
Aug 24, 11 AM $0.00656
-0.04%
$6.56 million $185
Aug 24, 10 AM $0.00656
-0.14%
$6.56 million $185
Aug 24, 9 AM $0.00657
+0.22%
$6.57 million $186
Aug 24, 8 AM $0.00656
-0.05%
$6.56 million $185
Aug 24, 7 AM $0.00656
-0.17%
$6.56 million $185
Aug 24, 6 AM $0.00657
-0.13%
$6.57 million $186
Aug 24, 5 AM $0.00658
+0.01%
$6.58 million $186
Aug 24, 4 AM $0.00658
+0.02%
$6.58 million $186
Aug 24, 3 AM $0.00658
-0.03%
$6.58 million $186
Aug 24, 2 AM $0.00658
+0.28%
$6.58 million $186
Aug 24, 1 AM $0.00656
-0.22%
$6.56 million $185
Aug 24, 12 AM $0.00658
+0.37%
$6.58 million $186
Aug 23, 11 PM $0.00655
+0.04%
$6.55 million $185
Aug 23, 10 PM $0.00655
+0.00%
$6.55 million $251
Aug 23, 9 PM $0.00655
+0.00%
$6.55 million $251
Aug 23, 8 PM $0.00655
+0.00%
$6.55 million $251
Aug 23, 7 PM $0.00655
+0.00%
$6.55 million $251
Aug 23, 6 PM $0.00655
+0.00%
$6.55 million $251
Aug 23, 5 PM $0.00655
+0.00%
$6.55 million $251
Aug 23, 4 PM $0.00655
+0.00%
$6.55 million $251
Aug 23, 3 PM $0.00655
+0.00%
$6.55 million $251
Aug 23, 2 PM $0.00655
-0.11%
$6.55 million $251
Aug 23, 1 PM $0.00656
+0.00%
$6.56 million $66
Aug 23, 12 PM $0.00656
+0.00%
$6.56 million $66
Aug 23, 11 AM $0.00656
+0.00%
$6.56 million $66
Aug 23, 10 AM $0.00656
+0.00%
$6.56 million $66
Aug 23, 9 AM $0.00656
+0.00%
$6.56 million $66
Aug 23, 8 AM $0.00656
+0.00%
$6.56 million $66
Aug 23, 7 AM $0.00656
+0.00%
$6.56 million $66
Aug 23, 6 AM $0.00656
+0.00%
$6.56 million $66
Aug 23, 5 AM $0.00656
+0.00%
$6.56 million $66
Aug 23, 4 AM $0.00656
+0.00%
$6.56 million $305
Aug 23, 3 AM $0.00656
+0.00%
$6.56 million $305
Aug 23, 2 AM $0.00656
+0.00%
$6.56 million $305
Aug 23, 1 AM $0.00656
-0.03%
$6.56 million $305
Aug 23, 12 AM $0.00656
+0.00%
$6.56 million $305
Aug 22, 11 PM $0.00656
+0.00%
$6.56 million $305
Aug 22, 10 PM $0.00656
+0.00%
$6.56 million $240
Aug 22, 9 PM $0.00656
+0.00%
$6.56 million $240
Aug 22, 8 PM $0.00656
+0.00%
$6.56 million $240
Aug 22, 7 PM $0.00656
+0.00%
$6.56 million $240
Aug 22, 6 PM $0.00656
+0.00%
$6.56 million $240
Aug 22, 5 PM $0.00656
+0.00%
$6.56 million $240
Aug 22, 4 PM $0.00656
+0.00%
$6.56 million $240
Aug 22, 3 PM $0.00656
+0.00%
$6.56 million $240