Alitas Historical Data

ALT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000774
+0.00%
$ 773,697 $ 5,095
Mar 1, 2 PM $ 0.000774
+0.00%
$ 773,697 $ 5,145
Mar 1, 1 PM $ 0.000774
+0.00%
$ 773,697 $ 5,170
Mar 1, 12 PM $ 0.000774
+0.00%
$ 773,697 $ 5,201
Mar 1, 11 AM $ 0.000774
+0.00%
$ 773,697 $ 5,150
Mar 1, 10 AM $ 0.000774
+0.00%
$ 773,697 $ 5,242
Mar 1, 9 AM $ 0.000774
+0.00%
$ 773,697 $ 5,288
Mar 1, 8 AM $ 0.000774
+0.00%
$ 773,697 $ 5,286
Mar 1, 7 AM $ 0.000774
+0.00%
$ 773,697 $ 5,302
Mar 1, 6 AM $ 0.000774
+0.00%
$ 773,697 $ 5,289
Mar 1, 5 AM $ 0.000774
+0.00%
$ 773,697 $ 5,278
Mar 1, 4 AM $ 0.000774
+0.00%
$ 773,697 $ 5,264
Mar 1, 3 AM $ 0.000774
+0.00%
$ 773,697 $ 5,238
Mar 1, 2 AM $ 0.000774
+0.00%
$ 773,697 $ 5,274
Mar 1, 1 AM $ 0.000774
+0.00%
$ 773,697 $ 5,304
Mar 1, 12 AM $ 0.000774
+0.00%
$ 773,697 $ 5,262
Feb 28, 11 PM $ 0.000774
+0.00%
$ 773,697 $ 7,899
Feb 28, 10 PM $ 0.000774
+0.00%
$ 773,697 $ 7,826
Feb 28, 9 PM $ 0.000774
+0.00%
$ 773,697 $ 7,661
Feb 28, 8 PM $ 0.000774
+0.00%
$ 773,697 $ 7,536
Feb 28, 7 PM $ 0.000774
+0.00%
$ 773,697 $ 7,455
Feb 28, 6 PM $ 0.000774
+0.00%
$ 773,697 $ 7,383
Feb 28, 5 PM $ 0.000774
+0.00%
$ 773,697 $ 7,217
Feb 28, 4 PM $ 0.000774
+0.00%
$ 773,697 $ 7,110
Feb 28, 3 PM $ 0.000774
+0.00%
$ 773,697 $ 6,967
Feb 28, 2 PM $ 0.000774
+0.00%
$ 773,697 $ 6,904
Feb 28, 1 PM $ 0.000774
+0.00%
$ 773,697 $ 6,771
Feb 28, 12 PM $ 0.000774
+0.00%
$ 773,697 $ 6,674
Feb 28, 11 AM $ 0.000774
+0.00%
$ 773,697 $ 6,603
Feb 28, 10 AM $ 0.000774
-7.14%
$ 773,697 $ 6,554
Feb 28, 9 AM $ 0.000774
+0.00%
$ 773,697 $ 6,472
Feb 28, 8 AM $ 0.000774
+0.00%
$ 773,697 $ 6,317
Feb 28, 7 AM $ 0.000774
+0.00%
$ 773,697 $ 6,211
Feb 28, 6 AM $ 0.000774
+0.00%
$ 773,697 $ 6,162
Feb 28, 5 AM $ 0.000774
+0.00%
$ 773,697 $ 6,077
Feb 28, 4 AM $ 0.000774
+0.00%
$ 773,697 $ 5,962
Feb 28, 3 AM $ 0.000774
+0.00%
$ 773,697 $ 5,836
Feb 28, 2 AM $ 0.000774
+0.00%
$ 773,697 $ 5,764
Feb 28, 1 AM $ 0.000774
+0.00%
$ 773,697 $ 5,572
Feb 28, 12 AM $ 0.000774
+0.00%
$ 773,697 $ 5,471
Feb 27, 11 PM $ 0.000774
+0.00%
$ 773,697 $ 2,775
Feb 27, 10 PM $ 0.000774
-0.03%
$ 773,697 $ 2,757
Feb 27, 9 PM $ 0.000774
-0.01%
$ 773,902 $ 2,735
Feb 27, 8 PM $ 0.000774
+0.01%
$ 773,948 $ 2,770
Feb 27, 7 PM $ 0.000774
-0.05%
$ 773,902 $ 2,784
Feb 27, 6 PM $ 0.000774
+0.04%
$ 774,289 $ 2,874
Feb 27, 5 PM $ 0.000774
+0.00%
$ 773,994 $ 2,882
Feb 27, 4 PM $ 0.000774
-0.01%
$ 773,994 $ 2,794
Feb 27, 3 PM $ 0.000774
+0.05%
$ 774,040 $ 2,895
Feb 27, 2 PM $ 0.000774
+0.08%
$ 773,625 $ 2,890