Alitas Historical Data

ALT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000773
-0.14%
$ 772,981 $ 3,001
Feb 27, 12 PM $ 0.000774
-0.02%
$ 774,068 $ 3,036
Feb 27, 11 AM $ 0.000774
-0.01%
$ 774,224 $ 3,020
Feb 27, 10 AM $ 0.000774
-0.01%
$ 774,317 $ 2,912
Feb 27, 9 AM $ 0.000774
+0.02%
$ 774,363 $ 2,840
Feb 27, 8 AM $ 0.000774
-0.05%
$ 774,132 $ 2,864
Feb 27, 7 AM $ 0.000775
-0.08%
$ 774,501 $ 2,820
Feb 27, 6 AM $ 0.000775
-0.05%
$ 775,009 $ 2,797
Feb 27, 5 AM $ 0.000775
+0.00%
$ 775,379 $ 2,812
Feb 27, 4 AM $ 0.000775
+0.06%
$ 775,240 $ 2,860
Feb 27, 3 AM $ 0.000775
+0.05%
$ 775,009 $ 2,879
Feb 27, 2 AM $ 0.000775
+0.03%
$ 774,593 $ 32,998
Feb 27, 1 AM $ 0.000774
-0.14%
$ 774,455 $ 33,144
Feb 27, 12 AM $ 0.000776
-0.04%
$ 775,573 $ 33,221
Feb 26, 11 PM $ 0.000776
-0.02%
$ 775,846 $ 33,349
Feb 26, 10 PM $ 0.000776
+0.00%
$ 776,022 $ 33,454
Feb 26, 9 PM $ 0.000776
-0.02%
$ 775,703 $ 33,620
Feb 26, 8 PM $ 0.000775
+0.02%
$ 775,425 $ 33,716
Feb 26, 7 PM $ 0.000776
+0.10%
$ 775,703 $ 33,829
Feb 26, 6 PM $ 0.000775
+0.04%
$ 774,870 $ 33,892
Feb 26, 5 PM $ 0.000775
-0.05%
$ 774,686 $ 33,938
Feb 26, 4 PM $ 0.000775
+0.01%
$ 775,055 $ 34,140
Feb 26, 3 PM $ 0.000775
-0.04%
$ 775,009 $ 34,188
Feb 26, 2 PM $ 0.000775
+8.33%
$ 775,240 $ 34,452
Feb 26, 1 PM $ 0.000776
+0.06%
$ 775,545 $ 34,482
Feb 26, 12 PM $ 0.000775
-0.03%
$ 775,101 $ 34,581
Feb 26, 11 AM $ 0.000775
+0.02%
$ 775,286 $ 34,693
Feb 26, 10 AM $ 0.000775
-0.02%
$ 775,148 $ 34,774
Feb 26, 9 AM $ 0.000775
-0.02%
$ 775,101 $ 34,861
Feb 26, 8 AM $ 0.000775
-0.03%
$ 775,240 $ 35,007
Feb 26, 7 AM $ 0.000776
-0.05%
$ 775,518 $ 35,276
Feb 26, 6 AM $ 0.000776
+0.03%
$ 775,934 $ 35,437
Feb 26, 5 AM $ 0.000776
+0.05%
$ 775,703 $ 35,518
Feb 26, 4 AM $ 0.000775
-0.03%
$ 775,332 $ 35,643
Feb 26, 3 AM $ 0.000776
+0.00%
$ 775,531 $ 35,718
Feb 26, 2 AM $ 0.000776
+0.08%
$ 775,518 $ 5,695
Feb 26, 1 AM $ 0.000775
-0.05%
$ 774,917 $ 5,686
Feb 26, 12 AM $ 0.000775
+0.00%
$ 775,296 $ 6,243
Feb 25, 11 PM $ 0.000775
+0.00%
$ 775,296 $ 6,165
Feb 25, 10 PM $ 0.000775
+0.00%
$ 775,296 $ 6,239
Feb 25, 9 PM $ 0.000775
+0.09%
$ 775,270 $ 6,225
Feb 25, 8 PM $ 0.000775
+0.02%
$ 774,586 $ 6,297
Feb 25, 7 PM $ 0.000774
-0.05%
$ 774,409 $ 6,334
Feb 25, 6 PM $ 0.000775
-0.01%
$ 774,824 $ 6,285
Feb 25, 5 PM $ 0.000775
+0.11%
$ 775,191 $ 6,300
Feb 25, 4 PM $ 0.000774
-0.02%
$ 774,363 $ 6,263
Feb 25, 3 PM $ 0.000775
+0.05%
$ 774,517 $ 6,277
Feb 25, 2 PM $ 0.000774
+0.04%
$ 773,994 $ 6,281
Feb 25, 1 PM $ 0.000774
+0.08%
$ 773,671 $ 6,335
Feb 25, 12 PM $ 0.000773
+0.00%
$ 773,119 $ 6,357