Alitas Historical Data

ALT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000773
+0.01%
$ 773,441 $ 6,386
Feb 25, 10 AM $ 0.000773
+8.33%
$ 773,395 $ 7,142
Feb 25, 9 AM $ 0.000773
-0.02%
$ 773,441 $ 9,060
Feb 25, 8 AM $ 0.000774
-0.07%
$ 773,625 $ 12,682
Feb 25, 7 AM $ 0.000774
-0.05%
$ 774,132 $ 12,614
Feb 25, 6 AM $ 0.000775
+0.06%
$ 774,501 $ 12,908
Feb 25, 5 AM $ 0.000774
+0.08%
$ 774,038 $ 15,394
Feb 25, 4 AM $ 0.000773
+0.05%
$ 773,441 $ 18,406
Feb 25, 3 AM $ 0.000773
+0.10%
$ 773,027 $ 20,054
Feb 25, 2 AM $ 0.000772
+0.11%
$ 772,293 $ 20,038
Feb 25, 1 AM $ 0.000771
-0.12%
$ 771,468 $ 20,000
Feb 25, 12 AM $ 0.000772
-0.03%
$ 772,396 $ 19,584
Feb 24, 11 PM $ 0.000773
+0.00%
$ 772,648 $ 19,649
Feb 24, 10 PM $ 0.000773
+0.05%
$ 772,653 $ 19,614
Feb 24, 9 PM $ 0.000772
-0.04%
$ 772,293 $ 19,602
Feb 24, 8 PM $ 0.000773
-0.03%
$ 772,614 $ 19,538
Feb 24, 7 PM $ 0.000773
+0.04%
$ 772,873 $ 19,526
Feb 24, 6 PM $ 0.000773
-0.01%
$ 772,568 $ 19,519
Feb 24, 5 PM $ 0.000773
+0.01%
$ 772,660 $ 19,592
Feb 24, 4 PM $ 0.000773
+8.34%
$ 772,568 $ 19,615
Feb 24, 3 PM $ 0.000773
+0.06%
$ 772,522 $ 19,523
Feb 24, 2 PM $ 0.000772
+0.00%
$ 772,043 $ 19,357
Feb 24, 1 PM $ 0.000772
-0.01%
$ 772,017 $ 19,259
Feb 24, 12 PM $ 0.000772
+8.32%
$ 772,063 $ 19,232
Feb 24, 11 AM $ 0.000772
-0.06%
$ 772,155 $ 19,235
Feb 24, 10 AM $ 0.000713
-7.67%
$ 713,352 $ 18,600
Feb 24, 9 AM $ 0.000832
-6.63%
$ 832,046 $ 17,395
Feb 24, 8 AM $ 0.000891
-0.02%
$ 891,160 $ 12,988
Feb 24, 7 AM $ 0.000891
+0.00%
$ 891,319 $ 12,891
Feb 24, 6 AM $ 0.000891
+15.44%
$ 891,319 $ 12,713
Feb 24, 5 AM $ 0.000772
-13.33%
$ 772,109 $ 10,103
Feb 24, 4 AM $ 0.000891
+15.40%
$ 890,911 $ 7,424
Feb 24, 3 AM $ 0.000772
-0.08%
$ 772,017 $ 5,279
Feb 24, 2 AM $ 0.000773
+0.12%
$ 772,614 $ 5,314
Feb 24, 1 AM $ 0.000771
-0.11%
$ 771,330 $ 5,284
Feb 24, 12 AM $ 0.000772
+0.00%
$ 772,198 $ 5,290
Feb 23, 11 PM $ 0.000772
+0.00%
$ 772,198 $ 5,276
Feb 23, 10 PM $ 0.000772
+0.00%
$ 772,198 $ 5,299
Feb 23, 9 PM $ 0.000772
-0.07%
$ 772,221 $ 5,339
Feb 23, 8 PM $ 0.000773
+0.00%
$ 772,752 $ 5,278
Feb 23, 7 PM $ 0.000773
+0.01%
$ 772,935 $ 5,294
Feb 23, 6 PM $ 0.000773
-0.01%
$ 772,843 $ 5,303
Feb 23, 5 PM $ 0.000773
-0.04%
$ 772,935 $ 5,240
Feb 23, 4 PM $ 0.000773
+0.01%
$ 773,257 $ 5,207
Feb 23, 3 PM $ 0.000773
+0.07%
$ 773,165 $ 5,222
Feb 23, 2 PM $ 0.000773
+0.01%
$ 772,614 $ 5,280
Feb 23, 1 PM $ 0.000773
+0.02%
$ 772,522 $ 5,213
Feb 23, 12 PM $ 0.000772
-0.09%
$ 772,384 $ 5,155
Feb 23, 11 AM $ 0.000773
+0.00%
$ 773,099 $ 5,078
Feb 23, 10 AM $ 0.000773
-0.02%
$ 773,069 $ 4,958